Sygnity S.A. — Financial Supplement Data 2025

Apr 8, 2025

KOD_PW	IL_ZREA		KURS WARTOSC	DATA_NOTY
PLCMPLD00016	8	76		608 2025-04-01 09:00:01
PLCMPLD00016	2	76		152 2025-04-01 09:00:02
PLCMPLD00016	3	76		228 2025-04-01 09:00:03
PLCMPLD00016	6	75		450 2025-04-01 09:30:27
PLCMPLD00016	3000	75		225000 2025-04-01 10:19:47
PLCMPLD00016	1	75		75 2025-04-01 10:19:47
PLCMPLD00016	980	75		73500 2025-04-01 10:20:01
PLCMPLD00016	120	75		9000 2025-04-02 09:59:50
PLCMPLD00016	1100	75		82500 2025-04-02 09:59:50
PLCMPLD00016	1486	76		112936 2025-04-02 13:00:58
PLCMPLD00016	41	78		3198 2025-04-02 16:07:45
PLCMPLD00016	39	78		3042 2025-04-02 16:07:45
PLCMPLD00016	5	78		390 2025-04-02 16:07:45
PLCMPLD00016	500	78		39000 2025-04-02 16:07:45
PLCMPLD00016	3	79		237 2025-04-03 09:00:02
PLCMPLD00016	22	79		1738 2025-04-03 09:00:03
PLCMPLD00016	10	77,4		774 2025-04-03 09:25:41
PLCMPLD00016	2	77,4		154,8 2025-04-03 09:25:41
PLCMPLD00016	1	77,4		77,4 2025-04-03 09:27:17
PLCMPLD00016	1	77,4		77,4 2025-04-03 09:27:17
PLCMPLD00016	2	79,2		158,4 2025-04-03 09:37:24
PLCMPLD00016	2	79,2		158,4 2025-04-03 09:37:24
PLCMPLD00016	15	79,2		1188 2025-04-03 10:08:46
PLCMPLD00016	7	79,2		554,4 2025-04-03 10:23:21
PLCMPLD00016	211	79,2		16711,2 2025-04-03 10:24:43
PLCMPLD00016	7	79,6		557,2 2025-04-03 10:59:24
PLCMPLD00016	38	79,6		3024,8 2025-04-03 10:59:24
PLCMPLD00016	102	79,8		8139,6 2025-04-03 11:09:57
PLCMPLD00016	1	79,8		79,8 2025-04-03 11:09:58
PLCMPLD00016	15	79,8		1197 2025-04-03 11:28:01
PLCMPLD00016	75	79,8		5985 2025-04-03 11:28:02
PLCMPLD00016	10	79,8		798 2025-04-03 11:28:03
PLCMPLD00016	269	79,8		21466,2 2025-04-03 11:31:13
PLCMPLD00016	112	79,8		8937,6 2025-04-03 11:31:13
PLCMPLD00016	1	79,8		79,8 2025-04-03 11:31:13
PLCMPLD00016	6	80		480 2025-04-03 11:41:46
PLCMPLD00016	6	80		480 2025-04-03 12:06:44
PLCMPLD00016	242	80		19360 2025-04-03 12:23:56
PLCMPLD00016	12	80		960 2025-04-03 12:23:56
PLCMPLD00016	52	80		4160 2025-04-03 12:23:56
PLCMPLD00016	8	79,2		633,6 2025-04-03 12:35:07
PLCMPLD00016	24	79,2		1900,8 2025-04-03 12:35:08
PLCMPLD00016	26	79,2		2059,2 2025-04-03 12:35:16
PLCMPLD00016	16	79,2		1267,2 2025-04-03 12:35:16
PLCMPLD00016	1	78		78 2025-04-03 14:13:35
PLCMPLD00016	1	78		78 2025-04-03 14:13:36
PLCMPLD00016	14	79		1106 2025-04-03 16:35:00
PLCMPLD00016	55	79		4345 2025-04-03 16:36:18
PLCMPLD00016	5	79		395 2025-04-03 16:36:18
PLCMPLD00016	5	78		390 2025-04-04 09:00:02
PLCMPLD00016	8	78		624 2025-04-04 09:00:03
PLCMPLD00016	3	78		234 2025-04-04 09:00:04
PLCMPLD00016	15	78		1170 2025-04-04 09:02:41
PLCMPLD00016	30	78		2340 2025-04-04 10:14:59

PLCMPLD00016	1	79	79 2025-04-04 10:54:32
PLCMPLD00016	11	79	869 2025-04-04 10:56:20
PLCMPLD00016	1	79	79 2025-04-04 10:56:20
PLCMPLD00016	545	78,8	42946 2025-04-04 10:56:20
PLCMPLD00016	10	78,8	788 2025-04-04 10:56:31
PLCMPLD00016	48	78,8	3782,4 2025-04-04 10:56:31
PLCMPLD00016	6	78,8	472,8 2025-04-04 11:07:59
PLCMPLD00016	180	80	14400 2025-04-04 11:08:19
PLCMPLD00016	8	80	640 2025-04-04 11:08:20
PLCMPLD00016	2	80	160 2025-04-04 11:26:10
PLCMPLD00016	80	77,8	6224 2025-04-04 12:25:23
PLCMPLD00016	50	77,8	3890 2025-04-04 12:27:07
PLCMPLD00016	15	77,8	1167 2025-04-04 12:48:24
PLCMPLD00016	100	77,8	7780 2025-04-04 12:53:12
PLCMPLD00016	160	77,8	12448 2025-04-04 12:56:17
PLCMPLD00016	42	77,8	3267,6 2025-04-04 12:56:47
PLCMPLD00016	5	78	390 2025-04-04 13:27:42
PLCMPLD00016	80	78	6240 2025-04-04 13:28:36
PLCMPLD00016	15	78	1170 2025-04-04 13:29:43
PLCMPLD00016	50	78	3900 2025-04-04 13:30:39
PLCMPLD00016	8	78	624 2025-04-04 13:32:13
PLCMPLD00016	1	78	78 2025-04-04 13:34:29
PLCMPLD00016	24	78	1872 2025-04-04 13:35:23
PLCMPLD00016	24	77,8	1867,2 2025-04-04 13:37:11
PLCMPLD00016	21	77,4	1625,4 2025-04-04 13:42:09
PLCMPLD00016	75	77,4	5805 2025-04-04 13:46:34
PLCMPLD00016	28	77,4	2167,2 2025-04-04 13:47:49
PLCMPLD00016	185	77,4	14319 2025-04-04 13:48:35
PLCMPLD00016	10	77,4	774 2025-04-04 13:48:51
PLCMPLD00016	1	77,4	77,4 2025-04-04 13:50:45
PLCMPLD00016	194	77,4	15015,6 2025-04-04 13:57:23
PLCMPLD00016	1	77,4	77,4 2025-04-04 14:06:44
PLCMPLD00016	17	77,4	1315,8 2025-04-04 14:09:47
PLCMPLD00016	7	77,4	541,8 2025-04-04 14:10:34
PLCMPLD00016	34	77,4	2631,6 2025-04-04 14:10:39
PLCMPLD00016	10	77,4	774 2025-04-04 14:21:07
PLCMPLD00016	73	77	5621 2025-04-04 14:52:44
PLCMPLD00016	1298	76,4	99167,2 2025-04-04 15:13:04
PLCMPLD00016	12	76,4	916,8 2025-04-04 15:51:51
PLCMPLD00016	7	76,4	534,8 2025-04-04 15:52:05
PLCMPLD00016	543	76,4	41485,2 2025-04-04 15:56:10
PLCMPLD00016	57	76,4	4354,8 2025-04-04 15:56:10
PLCMPLD00016	36	72	2592 2025-04-07 09:00:14
PLCMPLD00016	314	72	22608 2025-04-07 09:00:14
PLCMPLD00016	210	72,2	15162 2025-04-07 09:03:20
PLCMPLD00016	13	72,2	938,6 2025-04-07 09:04:29
PLCMPLD00016	394	72,2	28446,8 2025-04-07 09:07:32
PLCMPLD00016	6	72,2	433,2 2025-04-07 09:07:32
PLCMPLD00016	134	72,2	9674,8 2025-04-07 09:08:01
PLCMPLD00016	207	72	14904 2025-04-07 09:11:30
PLCMPLD00016	46	72	3312 2025-04-07 09:11:30
PLCMPLD00016	110	72	7920 2025-04-07 09:14:18
PLCMPLD00016	16	72	1152 2025-04-07 09:15:33
PLCMPLD00016	98	72	7056 2025-04-07 09:15:33
PLCMPLD00016	87	72	6264 2025-04-07 09:15:33
PLCMPLD00016	8	72	576 2025-04-07 09:15:36

	15808
PLCMPLD00016	39	72,6	2831,4 2025-04-07 15:01:34
PLCMPLD00016 PLCMPLD00016	9 79	72,6 72,6	653,4 2025-04-07 14:58:02 5735,4 2025-04-07 15:00:16
PLCMPLD00016	226	72,8	16452,8 2025-04-07 14:52:00
PLCMPLD00016	1	72,8	72,8 2025-04-07 14:10:34
PLCMPLD00016	3	72,8	218,4 2025-04-07 14:10:16
PLCMPLD00016	346	72,8	25188,8 2025-04-07 14:06:23
PLCMPLD00016	53	72,8	3858,4 2025-04-07 14:06:22
PLCMPLD00016	1	72,8	72,8 2025-04-07 14:06:22
PLCMPLD00016	79	72,8	5751,2 2025-04-07 13:53:20
PLCMPLD00016	40	74	2960 2025-04-07 13:49:11
PLCMPLD00016	1	72,4	72,4 2025-04-07 12:56:47
PLCMPLD00016	4	74,4	297,6 2025-04-07 12:28:38
PLCMPLD00016	1	74,4	74,4 2025-04-07 11:17:59
PLCMPLD00016	1	74,4	74,4 2025-04-07 11:02:41
PLCMPLD00016	6	74,4	446,4 2025-04-07 11:00:06
PLCMPLD00016	3	74,4	223,2 2025-04-07 10:59:18
PLCMPLD00016	1	74,4	74,4 2025-04-07 10:54:30
PLCMPLD00016	20	74,4	1488 2025-04-07 10:54:29
PLCMPLD00016	3	74,4	223,2 2025-04-07 10:07:35
PLCMPLD00016	47	74,4	3496,8 2025-04-07 10:07:34
PLCMPLD00016	21	74,4	1562,4 2025-04-07 10:07:34
PLCMPLD00016 PLCMPLD00016	13 53	74,4 74,4	967,2 2025-04-07 10:03:09 3943,2 2025-04-07 10:03:09
PLCMPLD00016	31	74,4	2306,4 2025-04-07 10:02:11
PLCMPLD00016	22	74,4	1636,8 2025-04-07 09:58:33
PLCMPLD00016	28	73	2044 2025-04-07 09:55:52
PLCMPLD00016 PLCMPLD00016	7 12	73 73	511 2025-04-07 09:55:52 876 2025-04-07 09:55:52
PLCMPLD00016	1	75	75 2025-04-07 09:45:41
PLCMPLD00016	34	75	2550 2025-04-07 09:45:40
PLCMPLD00016	19	74,6	1417,4 2025-04-07 09:33:42
PLCMPLD00016	10	74,8	748 2025-04-07 09:33:00
PLCMPLD00016	8	74,8	598,4 2025-04-07 09:33:00
PLCMPLD00016	15	74,8	1122 2025-04-07 09:31:41
PLCMPLD00016	20	72,6	1452 2025-04-07 09:28:42
PLCMPLD00016	39	72,4	2823,6 2025-04-07 09:24:33
PLCMPLD00016	10	72,4	724 2025-04-07 09:23:53
PLCMPLD00016	1	72,4	72,4 2025-04-07 09:23:26
PLCMPLD00016	57	72	4104 2025-04-07 09:15:36