Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Arctic Bioscience Transaction in Own Shares 2021

Mar 9, 2021

3536_rns_2021-03-09_b3dda80e-ae23-4d3b-b60b-76ee600553ee.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Appendix
Total
Volume Price (NOK) consideration
(NOK)
Date and time (GMT)
10,000 27 265,000 20210224 08:04:00
45,621 27 1,208,957 20210224 08:04:00
1,579 27 41,844 20210224 08:04:00
2,800 27 74,200 20210224 08:04:00
3,889 27 103,059 20210224 08:04:00
2,500 27 66,250 20210224 08:04:00
43,611
8,023
27
27
1,155,692
212,610
20210224 08:04:00
20210224 08:04:00
10,000 27 265,000 20210224 08:04:00
10,000 27 265,000 20210224 08:04:00
44,070 27 1,167,855 20210224 08:04:00
5,000 27 132,500 20210224 08:04:00
930 27 24,645 20210224 08:04:00
43,423 27 1,150,710 20210224 08:04:00
6,577 27 174,291 20210224 08:04:00
35 27 928 20210224 08:04:01
9,965 27 269,304 20210224 08:15:22
1,977
6,310
27
27
53,428
170,370
20210224 08:15:22
20210224 08:16:02
3,690 27 99,630 20210224 08:21:10
860 27 23,220 20210224 08:21:42
2,500 27 67,500 20210224 08:22:14
1,640 27 44,280 20210224 08:24:57
10,000 27 269,000 20210224 08:39:16
10,796 27 289,333 20210224 08:39:28
4,204 27 112,667 20210224 08:39:30
6,612 27 175,780 20210224 08:40:51
5,000 26 132,000 20210224 08:41:09
2,437 29 69,455 20210224 10:04:20
63 29 1,796 20210224 10:12:56
4,711
1,000
28
29
133,792
28,500
20210224 10:13:00
20210224 11:21:27
1,200 28 34,080 20210224 11:24:04
89 28 2,528 20210224 11:31:20
150 28 4,230 20210224 11:33:53
1,240 28 34,968 20210224 11:36:01
1,110 28 31,302 20210224 11:40:41
1,991 28 56,544 20210224 13:58:48
799 28 22,692 20210224 14:01:42
2,000 28 56,800 20210224 14:02:17
210 28 5,964 20210224 14:04:23
2,000 28 56,760 20210224 14:08:51
3,000 28 84,600 20210224 14:19:53
3,000
3,000
28
28
84,330
84,300
20210224 14:22:58
20210224 14:34:14
656 28 18,368 20210224 14:43:21
4,344 28 121,632 20210224 14:44:12
10,000 28 277,500 20210224 15:11:43
5,000 28 137,500 20210224 15:14:04
1,771 28 48,703 20210224 15:25:23
310 28 8,525 20210224 15:25:23
9,029 28 248,298 20210224 15:25:23
17,500 28 481,250 20210224 15:25:23
10,000 28 275,000 20210224 15:25:23
11,390 28 313,225 20210224 15:25:23
2,000 28 56,000 20210225 08:06:19
52
698
29
29
1,484
19,914
20210225 10:31:42
20210225 10:31:55
500 28 14,150 20210225 11:08:07
161 28 4,572 20210225 12:45:26
339 28 9,628 20210225 12:57:54
1,500 28 42,300 20210225 13:34:40
1,000 28 28,100 20210225 14:12:58
50 28 1,415 20210225 15:09:09
50 28 1,415 20210225 15:11:11
362 28 10,245 20210225 15:14:24
185 28 5,236 20210225 15:16:23
178 28 5,037 20210225 15:18:14
283 28 8,037 20210226 08:00:16
1,217 28 34,563 20210226 08:00:16
314 28 8,918 20210226 08:00:16
611 28 17,352 20210226 08:00:16
2,000 28 56,000 20210226 08:01:14
6,217 28 173,454 20210226 08:01:24
2,495 28 69,611 20210226 08:01:59
800 28 22,320 20210226 08:02:39
400 28 11,160 20210226 08:04:04
2,000 28 56,000 20210226 09:22:22
88 28 2,455 20210226 09:25:27
1,000 28 27,900 20210226 09:33:47
1,000 28 27,555 20210226 09:41:54
500 28 13,775 20210226 09:42:05
10,000 28 275,000 20210226 09:42:05
5,000 27 136,500 20210226 09:52:03
236 27 6,419 20210226 10:37:39
764 27 20,781 20210226 10:38:45
1,500 27 40,950 20210226 11:29:07
15 27 408 20210226 11:29:43
485 27 13,207 20210226 11:31:40
363 27 9,837 20210226 11:31:40
317 27 8,591 20210226 11:33:21
320 27 8,672 20210226 11:38:22
9,000 27 243,900 20210226 11:41:19
820 27 22,140 20210226 11:50:34
180 27 4,860 20210226 11:53:05
3,310 27 89,370 20210226 11:58:15
1,000 27 27,000 20210226 11:58:15
1,000 27 27,000 20210226 11:58:30
309 27 8,343 20210226 11:59:43
190 27 5,130 20210226 12:00:21
691 27 18,657 20210226 12:00:21
150 27 3,993 20210226 12:14:02
303 27 8,066 20210226 12:43:32
264 27 7,028 20210226 12:52:52
47 27 1,251 20210226 12:52:52
736 27 20,019 20210301 08:18:26
1,736 27 47,124 20210301 08:30:04
1,000 27 27,000 20210301 08:30:04
3,735
264
27
27
100,845
7,154
20210301 08:30:04
20210301 08:30:04
1,000 27 27,010 20210301 08:30:04
798 27 21,546 20210301 08:30:04
202 27 5,454 20210301 08:30:04
1,798 27 48,546 20210301 08:30:04
395 27 10,665 20210301 08:30:09
72 27 1,944 20210301 08:30:16
807 27 21,789 20210301 08:30:35
193 27 5,211 20210301 08:36:28
500 27 13,500 20210301 08:59:34
241 27 6,507 20210301 09:11:00
9 27 243 20210301 09:19:12
250 27 6,750 20210301 10:03:36
500 27 13,400 20210301 11:44:07
2,000 27 53,000 20210301 12:11:35
151 26 3,956 20210301 12:17:32
831 26 21,772 20210301 12:27:37
518 26 13,572 20210301 12:40:27
313 26 8,201 20210301 12:40:27
79 26 2,078 20210301 13:27:47
599 26 15,754 20210301 13:27:48
822 26 21,619 20210301 13:34:17
1,476 26 38,819 20210301 13:37:37
24 26 631 20210301 14:34:32
916 26 24,091 20210301 14:34:32
622 26 16,359 20210301 14:34:33
878 26 23,091 20210301 14:50:06
1,500 26 39,450 20210301 14:50:06
1,000 26 26,300 20210301 14:50:06
500 26 13,150 20210301 15:11:03
84 26 2,209 20210301 15:11:03
1,012 26 26,514 20210301 15:14:42
485 26 12,707 20210301 15:14:57
3 26 79 20210301 15:15:05
1,000 26 26,400 20210302 08:01:57
1,180 26 31,152 20210302 08:01:57
343 26 9,055 20210302 08:03:11
130 26 3,432 20210302 08:04:39
347 26 9,161 20210302 08:05:18
180 26 4,752 20210302 08:07:31
149 26 3,934 20210302 08:07:31
1,000 26 26,400 20210302 08:09:30
328 26 8,659 20210302 08:09:47
349 26 9,214 20210302 08:12:27
323 26 8,527 20210302 08:15:39
17 26 449 20210302 08:15:39
341 26 9,002 20210302 08:19:06
328 26 8,659 20210302 08:22:38
1,000 27 26,625 20210302 10:17:50
1,843 27 49,070 20210302 10:17:50
347 27 9,239 20210302 10:38:55
653 27 17,389 20210302 11:06:07
2,870 27 76,428 20210302 11:06:07
338 27 9,001 20210302 11:50:55
1,000 28 27,600 20210303 08:47:12
1,718 28 47,417 20210303 08:47:12
1,000 28 27,600 20210303 08:47:13
465 28 12,834 20210303 08:52:19
5 28 138 20210303 08:52:34
530 28 14,628 20210303 09:00:50
5,282 28 145,783 20210303 09:00:50
1,000 27 27,190 20210303 09:18:34
1,000 27 27,190 20210303 09:47:18
1,000 27 27,190 20210303 09:56:54
2,000 27 54,380 20210303 09:56:54
861 27 23,247 20210303 09:56:54
121 27 3,303 20210303 11:29:45
345 27 9,370 20210303 11:52:40
346 27 9,397 20210303 12:01:59
346 27 9,397 20210303 12:11:18
50 27 1,358 20210303 12:18:19
346 27 9,397 20210303 12:19:43
67 27 1,820 20210303 12:29:02
139 27 3,753 20210303 12:35:31
14,000 27 378,000 20210303 12:35:31
146 27 3,913 20210303 12:42:57
346 27 9,273 20210303 12:47:55
8 27 214 20210303 12:55:56
338 27 9,058 20210303 12:55:56
346 27 9,273 20210303 13:05:15
154 27 4,127 20210303 13:14:34
102 27 2,734 20210303 13:14:34
346 27 9,273 20210303 13:23:52
100 27 2,680 20210303 13:24:32
54 27 1,447 20210303 13:33:11
292 27 7,826 20210303 13:33:11
346 27 9,273 20210303 13:42:30
154 27 4,127 20210303 13:51:49
192 27 5,146 20210303 13:51:49
346 27 9,273 20210303 13:59:36
154 27 4,127 20210303 14:02:03
346 27 9,273 20210303 14:02:03
346 27 9,273 20210303 14:08:54
154 27 4,127 20210303 14:09:59
346 27 9,273 20210303 14:09:59
500 27 13,400 20210303 14:14:01
550 27 14,740 20210303 14:14:01
346 27 9,273 20210303 14:18:13
154 27 4,127 20210303 14:20:24
146 27 3,913 20210303 14:20:24
346 27 9,273 20210303 14:27:32
35 27 938 20210303 14:35:00
119 27 3,189 20210303 14:36:56
188 27 5,038 20210303 14:36:56
6 27 159 20210303 15:01:05
494 27 13,091 20210303 15:01:39
6 27 159 20210303 15:01:39
100 27 2,650 20210303 15:02:59
400 27 10,600 20210303 15:03:46
214 27 5,671 20210303 15:03:46
104 27 2,756 20210303 15:04:44
182 27 4,823 20210303 15:08:45
131 27 3,472 20210303 15:10:02
83 27 2,200 20210303 15:10:42
186 27 4,929 20210303 15:10:42
297 27 7,871 20210303 15:10:47
162 27 4,293 20210303 15:12:35
41 27 1,087 20210303 15:15:00
13 27 345 20210303 15:18:29
487 27 12,906 20210303 15:18:46
182 27 4,823 20210303 15:18:46
448 27 11,872 20210303 15:19:26
52 27 1,378 20210303 15:19:30
6,412 27 169,918 20210303 15:19:30
10,000 26 255,000 20210303 15:25:12
353 27 9,355 20210304 08:45:50
353 27 9,355 20210304 08:52:22
4,806 26 124,980 20210304 08:56:18
294 27 7,791 20210304 08:56:18
194 26 5,045 20210304 09:00:20
353 26 9,039 20210304 09:11:58
353 26 9,039 20210304 09:18:15
7,658 26 196,083 20210304 09:58:53
7,864 26 200,532 20210304 10:01:22
5,000 26 127,750 20210304 10:01:22
1,636 26 41,890 20210304 10:01:22
1,960 26 49,980 20210304 10:03:18
176 26 4,488 20210304 10:05:14
3,000 25 75,000 20210304 10:13:12
1,000 25 25,100 20210304 10:13:12
438 25 10,950 20210304 10:40:53
353 25 8,825 20210304 10:41:29
209 25 5,225 20210304 10:47:04
242 25 5,951 20210304 12:00:50
669 26 17,374 20210304 12:03:57
509 26 13,219 20210304 12:04:15
353 26 9,167 20210304 12:10:13
353 26 9,167 20210304 12:16:31
353 26 9,178 20210304 12:28:16
353 26 9,178 20210304 12:34:33
353 26 9,178 20210304 12:40:49
394 27 10,589 20210304 12:42:52
353 27 9,487 20210304 12:49:09
353 27 9,487 20210304 12:55:26
353 27 9,487 20210304 13:01:43
5,000 27 134,375 20210304 13:02:26
1,432 27 38,485 20210304 13:05:13
353 27 9,487 20210304 13:07:46
353 27 9,487 20210304 13:14:03
26,534 27 713,101 20210304 13:18:22
13,466 27 361,899 20210304 13:18:22
1,250 27 33,594 20210304 13:18:28
18,784 27 504,726 20210304 13:18:58
1,216 27 32,680 20210304 13:18:58
5,974 27 160,521 20210304 13:20:20
353 27 9,485 20210304 13:20:22
320 27 8,602 20210304 14:02:18
353 27 9,489 20210304 14:04:45
20,000 27 537,600 20210304 14:10:55
353 27 9,489 20210304 14:11:02
3,600 27 96,768 20210304 14:13:44
379 27 10,188 20210304 14:15:43
21 27 564 20210304 14:15:43
353 27 9,489 20210304 14:17:19
353 27 9,489 20210304 14:23:21
200 27 5,376 20210304 14:24:13
5,511 27 148,136 20210304 14:24:42
24,094 27 647,647 20210304 14:24:42
353 27 9,489 20210304 14:29:38
10,353 27 278,289 20210304 14:30:49
24,647 27 662,511 20210304 14:30:49
8,757 27 235,388 20210304 14:31:53
353 27 9,355 20210304 14:39:41
353 27 9,355 20210304 14:45:58
353 27 9,355 20210304 14:52:15
411 27 10,892 20210304 15:00:50
447 27 11,846 20210304 15:08:22
503 27 13,330 20210304 15:16:44
10,000 26 262,500 20210304 15:17:30
7,580 27 200,870 20210304 15:17:30
11 26 286 20210305 08:00:27
750 26 19,500 20210305 08:00:27
35 26 910 20210305 08:00:28
1,204 26 31,304 20210305 08:00:48
1,546 26 40,119 20210305 08:01:36
123 26 3,192 20210305 08:04:06
2,331 26 60,489 20210305 08:06:06
500 26 12,975 20210305 08:37:46
172 26 4,463 20210305 08:55:24
328 26 8,512 20210305 08:56:19
500 26 12,875 20210305 09:05:15
501 26 12,901 20210305 09:11:42
501 26 12,901 20210305 09:22:38
498 26 12,824 20210305 09:33:39
500 26 12,875 20210305 09:43:48
158 27 4,219 20210305 10:38:30
342 27 9,131 20210305 10:48:19
500 27 13,350 20210305 10:57:32
500 27 13,350 20210305 11:10:55
501 27 13,277 20210305 11:26:36
499 27 13,224 20210305 11:37:37
12 27 321 20210305 11:50:54
501 27 13,422 20210305 11:51:17
501 27 13,422 20210305 12:02:19
620 27 16,610 20210305 12:19:55
366 27 9,805 20210305 12:36:48
500 27 13,395 20210305 12:45:34
501 27 13,277 20210305 13:02:01
501 27 13,277 20210305 13:13:02
500 27 13,400 20210305 13:18:07
500 27 13,350 20210305 13:31:27
2 27 53 20210305 14:06:15
498 27 13,297 20210305 14:17:16
250 27 6,675 20210305 14:26:30
50 27 1,335 20210305 14:31:32
500 27 13,300 20210305 14:34:51
36 27 954 20210305 14:35:00
462 27 12,243 20210305 14:37:08
500 27 13,250 20210305 14:45:40
980 26 25,627 20210305 15:03:00
3,000 26 78,585 20210305 15:03:00
20 26 523 20210305 15:03:55
447 26 11,667 20210305 15:03:59
53 26 1,383 20210305 15:07:43
333 26 8,691 20210305 15:07:43
1,367 26 35,815 20210305 15:17:40
1,000 26 26,195 20210305 15:18:48
1,000 26 26,195 20210305 15:25:16
1,500 26 39,293 20210305 15:25:16
1,500 29 43,200 20210308 08:01:31
1,000 28 28,000 20210308 08:04:29
500 28 14,100 20210308 08:04:29
500 28 14,000 20210308 08:07:42
500 28 13,900 20210308 08:09:33
500 28 13,750 20210308 08:10:59
500 27 13,500 20210308 08:18:43
500 27 13,625 20210308 08:18:43
100 27 2,690 20210308 08:23:25
400 27 10,760 20210308 08:24:43
500 27 13,350 20210308 08:32:44
2,000 27 53,000 20210308 09:40:28
370 27 9,805 20210308 11:48:32
501 27 13,277 20210308 11:51:18
129 27 3,419 20210308 12:13:36
1,000 26 26,495 20210308 12:13:41
501 26 13,226 20210308 12:26:04
4,781 27 126,697 20210308 12:36:30
250 27 6,725 20210308 12:38:52
501 27 13,427 20210308 12:51:52
249 27 6,673 20210308 13:02:53
1,000 27 27,000 20210308 13:11:52
1,000 27 27,000 20210308 13:11:52
607 27 16,389 20210308 14:02:01
1,000 27 27,000 20210308 14:02:01
1,500 27 40,500 20210308 14:02:01
393 27 10,611 20210308 14:05:04
500
847
27
27
13,350
22,526
20210308 14:19:31
20210308 14:56:40
153 27 4,069 20210308 14:59:17
207 27 5,486 20210308 15:02:26
311 27 8,242 20210308 15:05:41
701 27 18,577 20210308 15:06:43
412 26 10,877 20210308 15:06:43
87 26 2,297 20210308 15:08:07
302 26 7,943 20210308 15:10:33
352 26 9,258 20210308 15:13:58
221 26 5,812 20210308 15:15:25
118 26 3,103 20210308 15:17:00
500 27 13,250 20210308 15:25:28
2,500 27 66,250 20210308 15:25:28
3,967 27 105,126 20210309 08:00:22
35 27 928 20210309 08:00:22
302 27 8,124 20210309 08:02:37
250 27 6,750 20210309 08:40:32
198 29 5,643 20210309 08:43:03
500 28 14,200 20210309 08:43:15
500 28 14,150 20210309 08:44:53
300 28 8,460 20210309 08:44:53
400 28 11,280 20210309 08:45:13
1,250 28 35,125 20210309 08:49:13
200 28 5,640 20210309 08:55:12
800 28 22,560 20210309 08:55:12
50 28 1,405 20210309 09:07:46
250 28 7,025 20210309 09:08:31
536 28 15,008 20210309 09:14:22
469 28 13,132 20210309 09:15:50
71 28 1,981 20210309 09:18:14
429 28 11,969 20210309 09:31:50
500 28 13,900 20210309 09:43:46
501 28 13,878 20210309 09:55:33
501 28 13,878 20210309 10:03:11
100 28 2,770 20210309 10:11:39
501 28 13,878 20210309 10:16:22
22 28 609 20210309 10:21:07
200 28 5,540 20210309 10:26:18
175 28 4,848 20210309 10:27:22
500 28 13,800 20210309 10:32:45
501 28 13,778 20210309 10:45:53
499 28 13,723 20210309 10:56:54
1 27 27 20210309 11:04:14
574 27 15,728 20210309 11:05:04
425 27 11,645 20210309 11:05:35
500 27 13,650 20210309 11:16:53
500 27 13,600 20210309 11:18:51
500 27 13,550 20210309 11:32:12
750 27 20,325 20210309 11:36:56
8 27 218 20210309 11:50:45
92 27 2,512 20210309 12:30:43
408 27 11,138 20210309 12:46:31
492 27 13,382 20210309 12:56:34
784 27 21,403 20210309 12:59:18
216 27 5,897 20210309 13:12:25
200 28 5,560 20210309 14:42:54
207 28 5,734 20210309 14:50:47
43 28 1,191 20210309 14:54:26
207 28 5,713 20210309 14:58:29
310 28 8,556 20210309 15:01:15
33 28 911 20210309 15:03:55
325 28 8,938 20210309 15:05:36
346 28 9,515 20210309 15:10:28
169 28 4,648 20210309 15:12:54
160 28 4,400 20210309 15:13:57
400 28 11,000 20210309 15:13:57
15 28 413 20210309 15:17:03
19 28 526 20210309 15:25:26
300 28 8,310 20210309 15:25:26
45 28 1,247 20210309 15:25:26
490 28 13,573 20210309 15:25:26
981 28 27,174 20210309 15:25:26