Arctic Bioscience — Transaction in Own Shares 2021

Mar 18, 2021

		Appendix
		Total
Volume	Price (NOK)	consideration (NOK)	Date and time (GMT)
10,000	27	265,000	20210224 08:04:00
45,621	27	1,208,957	20210224 08:04:00
1,579	27	41,844	20210224 08:04:00
2,800	27	74,200	20210224 08:04:00
3,889	27	103,059	20210224 08:04:00
2,500	27	66,250	20210224 08:04:00
43,611	27	1,155,692	20210224 08:04:00
8,023	27	212,610	20210224 08:04:00
10,000	27	265,000	20210224 08:04:00
10,000	27	265,000	20210224 08:04:00
44,070 5,000	27 27	1,167,855 132,500	20210224 08:04:00 20210224 08:04:00
930	27	24,645	20210224 08:04:00
43,423	27	1,150,710	20210224 08:04:00
6,577	27	174,291	20210224 08:04:00
35	27	928	20210224 08:04:01
9,965	27	269,304	20210224 08:15:22
1,977	27	53,428	20210224 08:15:22
6,310	27	170,370	20210224 08:16:02
3,690	27	99,630	20210224 08:21:10
860	27	23,220	20210224 08:21:42
2,500	27	67,500	20210224 08:22:14
1,640	27	44,280	20210224 08:24:57
10,000	27	269,000	20210224 08:39:16
10,796	27	289,333	20210224 08:39:28
4,204	27	112,667	20210224 08:39:30
6,612 5,000	27 26	175,780 132,000	20210224 08:40:51 20210224 08:41:09
2,437	29	69,455	20210224 10:04:20
63	29	1,796	20210224 10:12:56
4,711	28	133,792	20210224 10:13:00
1,000	29	28,500	20210224 11:21:27
1,200	28	34,080	20210224 11:24:04
89	28	2,528	20210224 11:31:20
150	28	4,230	20210224 11:33:53
1,240	28	34,968	20210224 11:36:01
1,110	28	31,302	20210224 11:40:41
1,991	28	56,544	20210224 13:58:48
799	28	22,692	20210224 14:01:42
2,000	28	56,800	20210224 14:02:17
210	28	5,964	20210224 14:04:23
2,000 3,000	28 28	56,760 84,600	20210224 14:08:51 20210224 14:19:53
3,000	28	84,330	20210224 14:22:58
3,000	28	84,300	20210224 14:34:14
656	28	18,368	20210224 14:43:21
4,344	28	121,632	20210224 14:44:12
10,000	28	277,500	20210224 15:11:43
5,000	28	137,500	20210224 15:14:04
1,771	28	48,703	20210224 15:25:23
310	28	8,525	20210224 15:25:23
9,029	28	248,298	20210224 15:25:23
17,500	28	481,250	20210224 15:25:23
10,000	28	275,000	20210224 15:25:23
11,390	28	313,225	20210224 15:25:23
2,000	28	56,000	20210225 08:06:19
52	29	1,484	20210225 10:31:42
698	29	19,914	20210225 10:31:55
500 161	28 28	14,150 4,572	20210225 11:08:07 20210225 12:45:26

339	28	9,628	20210225 12:57:54
1,500	28	42,300	20210225 13:34:40
1,000	28	28,100	20210225 14:12:58
50	28	1,415	20210225 15:09:09
50	28	1,415	20210225 15:11:11
362	28	10,245	20210225 15:14:24
185	28	5,236	20210225 15:16:23
178	28	5,037	20210225 15:18:14
283	28	8,037	20210226 08:00:16
1,217	28	34,563	20210226 08:00:16
314	28	8,918	20210226 08:00:16
611	28	17,352	20210226 08:00:16
2,000	28	56,000	20210226 08:01:14
6,217	28	173,454	20210226 08:01:24
2,495	28	69,611	20210226 08:01:59
800	28	22,320	20210226 08:02:39
400	28	11,160	20210226 08:04:04
2,000	28	56,000	20210226 09:22:22
88	28	2,455	20210226 09:25:27
1,000	28	27,900	20210226 09:33:47
1,000	28	27,555	20210226 09:41:54
500	28	13,775	20210226 09:42:05
10,000	28	275,000	20210226 09:42:05
5,000	27	136,500	20210226 09:52:03
236	27	6,419	20210226 10:37:39
764	27	20,781	20210226 10:38:45
1,500	27	40,950	20210226 11:29:07
15	27	408	20210226 11:29:43
485	27	13,207	20210226 11:31:40
363	27	9,837	20210226 11:31:40
317	27	8,591	20210226 11:33:21
320	27	8,672	20210226 11:38:22
9,000	27	243,900	20210226 11:41:19
820	27	22,140	20210226 11:50:34
180	27	4,860	20210226 11:53:05
3,310	27	89,370	20210226 11:58:15
1,000	27	27,000	20210226 11:58:15
1,000	27	27,000	20210226 11:58:30
309	27	8,343	20210226 11:59:43
190	27	5,130	20210226 12:00:21
691	27	18,657	20210226 12:00:21
150	27	3,993	20210226 12:14:02
303	27	8,066	20210226 12:43:32
264	27	7,028	20210226 12:52:52
47	27	1,251	20210226 12:52:52
736	27	20,019	20210301 08:18:26
1,736	27	47,124	20210301 08:30:04
1,000	27	27,000	20210301 08:30:04
3,735	27	100,845	20210301 08:30:04
264	27	7,154	20210301 08:30:04
1,000	27	27,010	20210301 08:30:04
798	27	21,546	20210301 08:30:04
202	27	5,454	20210301 08:30:04
1,798	27	48,546	20210301 08:30:04
395	27	10,665	20210301 08:30:09
72	27	1,944	20210301 08:30:16
807	27	21,789	20210301 08:30:35
193	27	5,211	20210301 08:36:28
500	27	13,500	20210301 08:59:34
241	27	6,507	20210301 09:11:00
9	27	243	20210301 09:19:12
250	27	6,750	20210301 10:03:36
500	27	13,400	20210301 11:44:07
2,000	27	53,000	20210301 12:11:35

151	26	3,956	20210301 12:17:32
831	26	21,772	20210301 12:27:37
518	26	13,572	20210301 12:40:27
313	26	8,201	20210301 12:40:27
79	26	2,078	20210301 13:27:47
599	26	15,754	20210301 13:27:48
822	26	21,619	20210301 13:34:17
1,476	26	38,819	20210301 13:37:37
24	26	631	20210301 14:34:32
916	26	24,091	20210301 14:34:32
622	26	16,359	20210301 14:34:33
878	26	23,091	20210301 14:50:06
1,500	26	39,450	20210301 14:50:06
1,000	26	26,300	20210301 14:50:06
500	26	13,150	20210301 15:11:03
84	26	2,209	20210301 15:11:03
1,012	26	26,514	20210301 15:14:42
485	26	12,707	20210301 15:14:57
3	26	79	20210301 15:15:05
1,000	26	26,400	20210302 08:01:57
1,180	26	31,152	20210302 08:01:57
343	26	9,055	20210302 08:03:11
130	26	3,432	20210302 08:04:39
347	26	9,161	20210302 08:05:18
180	26	4,752	20210302 08:07:31
149	26	3,934	20210302 08:07:31
1,000	26	26,400	20210302 08:09:30
328	26	8,659	20210302 08:09:47
349	26	9,214	20210302 08:12:27
323	26	8,527	20210302 08:15:39
17	26	449	20210302 08:15:39
341	26	9,002	20210302 08:19:06
328	26	8,659	20210302 08:22:38
1,000	27	26,625	20210302 10:17:50
1,843	27	49,070	20210302 10:17:50
347	27	9,239	20210302 10:38:55
653	27	17,389	20210302 11:06:07
2,870	27	76,428	20210302 11:06:07
338	27	9,001	20210302 11:50:55
1,000	28	27,600	20210303 08:47:12
1,718	28	47,417	20210303 08:47:12
1,000	28	27,600	20210303 08:47:13
465	28	12,834	20210303 08:52:19
5	28	138	20210303 08:52:34
530	28	14,628	20210303 09:00:50
5,282	28	145,783	20210303 09:00:50
1,000	27	27,190	20210303 09:18:34
1,000	27	27,190	20210303 09:47:18
1,000	27	27,190	20210303 09:56:54
2,000	27	54,380	20210303 09:56:54
861	27	23,247	20210303 09:56:54
121	27	3,303	20210303 11:29:45
345	27	9,370	20210303 11:52:40
346	27	9,397	20210303 12:01:59
346	27	9,397	20210303 12:11:18
50	27	1,358	20210303 12:18:19
346	27	9,397	20210303 12:19:43
67	27	1,820	20210303 12:29:02
139	27	3,753	20210303 12:35:31
14,000	27	378,000	20210303 12:35:31
146	27	3,913	20210303 12:42:57
346	27	9,273	20210303 12:47:55
8	27	214	20210303 12:55:56
338	27	9,058	20210303 12:55:56

346	27	9,273	20210303 13:05:15
154	27	4,127	20210303 13:14:34
102	27	2,734	20210303 13:14:34
346	27	9,273	20210303 13:23:52
100	27	2,680	20210303 13:24:32
54	27	1,447	20210303 13:33:11
292	27	7,826	20210303 13:33:11
346	27	9,273	20210303 13:42:30
154	27	4,127	20210303 13:51:49
192	27	5,146	20210303 13:51:49
346	27	9,273	20210303 13:59:36
154	27	4,127	20210303 14:02:03
346	27	9,273	20210303 14:02:03
346	27	9,273	20210303 14:08:54
154	27	4,127	20210303 14:09:59
346	27	9,273	20210303 14:09:59
500	27	13,400	20210303 14:14:01
550	27	14,740	20210303 14:14:01
346	27	9,273	20210303 14:18:13
154	27	4,127	20210303 14:20:24
146	27	3,913	20210303 14:20:24
346	27	9,273	20210303 14:27:32
35	27	938	20210303 14:35:00
119	27	3,189	20210303 14:36:56
188	27	5,038	20210303 14:36:56
6	27	159	20210303 15:01:05
494	27	13,091	20210303 15:01:39
6	27	159	20210303 15:01:39
100	27	2,650	20210303 15:02:59
400	27	10,600	20210303 15:03:46
214	27	5,671	20210303 15:03:46
104	27	2,756	20210303 15:04:44
182	27	4,823	20210303 15:08:45
131	27	3,472	20210303 15:10:02
83	27	2,200	20210303 15:10:42
186	27	4,929	20210303 15:10:42
297	27	7,871	20210303 15:10:47
162	27	4,293	20210303 15:12:35
41	27	1,087	20210303 15:15:00
13	27	345	20210303 15:18:29
487	27	12,906	20210303 15:18:46
182	27	4,823	20210303 15:18:46
448	27	11,872	20210303 15:19:26
52	27	1,378	20210303 15:19:30
6,412	27	169,918	20210303 15:19:30
10,000	26	255,000	20210303 15:25:12
353	27	9,355	20210304 08:45:50
353	27	9,355	20210304 08:52:22
4,806	26	124,980	20210304 08:56:18
294	27	7,791	20210304 08:56:18
194	26	5,045	20210304 09:00:20
353	26	9,039	20210304 09:11:58
353	26	9,039	20210304 09:18:15
7,658	26	196,083	20210304 09:58:53
7,864	26	200,532	20210304 10:01:22
5,000	26	127,750	20210304 10:01:22
1,636	26	41,890	20210304 10:01:22
1,960	26	49,980	20210304 10:03:18
176	26	4,488	20210304 10:05:14
3,000	25	75,000	20210304 10:13:12
1,000	25	25,100	20210304 10:13:12
438	25	10,950	20210304 10:40:53
353	25	8,825	20210304 10:41:29
209	25	5,225	20210304 10:47:04

242	25	5,951	20210304 12:00:50
669	26	17,374	20210304 12:03:57
509	26	13,219	20210304 12:04:15
353	26	9,167	20210304 12:10:13
353	26	9,167	20210304 12:16:31
353	26	9,178	20210304 12:28:16
353	26	9,178	20210304 12:34:33
353	26	9,178	20210304 12:40:49
394	27	10,589	20210304 12:42:52
353	27	9,487	20210304 12:49:09
353	27	9,487	20210304 12:55:26
353	27	9,487	20210304 13:01:43
5,000	27	134,375	20210304 13:02:26
1,432	27	38,485	20210304 13:05:13
353	27	9,487	20210304 13:07:46
353	27	9,487	20210304 13:14:03
26,534	27	713,101	20210304 13:18:22
13,466	27	361,899	20210304 13:18:22
1,250	27	33,594	20210304 13:18:28
18,784	27	504,726	20210304 13:18:58
1,216	27	32,680	20210304 13:18:58
5,974	27	160,521	20210304 13:20:20
353	27	9,485	20210304 13:20:22
320	27	8,602	20210304 14:02:18
353	27	9,489	20210304 14:04:45
20,000	27	537,600	20210304 14:10:55
353	27	9,489	20210304 14:11:02
3,600	27	96,768	20210304 14:13:44
379	27	10,188	20210304 14:15:43
21	27	564	20210304 14:15:43
353	27	9,489	20210304 14:17:19
353	27	9,489	20210304 14:23:21
200	27	5,376	20210304 14:24:13
5,511	27	148,136	20210304 14:24:42
24,094	27	647,647	20210304 14:24:42
353	27	9,489	20210304 14:29:38
10,353	27	278,289	20210304 14:30:49
24,647	27	662,511	20210304 14:30:49
8,757	27	235,388	20210304 14:31:53
353	27	9,355	20210304 14:39:41
353	27	9,355	20210304 14:45:58
353	27	9,355	20210304 14:52:15
411	27	10,892	20210304 15:00:50
447	27	11,846	20210304 15:08:22
503	27	13,330	20210304 15:16:44
10,000	26	262,500	20210304 15:17:30
7,580	27	200,870	20210304 15:17:30
11	26	286	20210305 08:00:27
750	26	19,500	20210305 08:00:27
35	26	910	20210305 08:00:28
1,204	26	31,304	20210305 08:00:48
1,546	26	40,119	20210305 08:01:36
123	26	3,192	20210305 08:04:06
2,331	26	60,489	20210305 08:06:06
500	26	12,975	20210305 08:37:46
172	26	4,463	20210305 08:55:24
328	26	8,512	20210305 08:56:19
500	26	12,875	20210305 09:05:15
501	26	12,901	20210305 09:11:42
501	26	12,901	20210305 09:22:38
498	26	12,824	20210305 09:33:39
500	26	12,875	20210305 09:43:48
158	27	4,219	20210305 10:38:30
342	27	9,131	20210305 10:48:19

500	27	13,350	20210305 10:57:32
500	27	13,350	20210305 11:10:55
501	27	13,277	20210305 11:26:36
499	27	13,224	20210305 11:37:37
12	27	321	20210305 11:50:54
501	27	13,422	20210305 11:51:17
501	27	13,422	20210305 12:02:19
620	27	16,610	20210305 12:19:55
366	27	9,805	20210305 12:36:48
500	27	13,395	20210305 12:45:34
501	27	13,277	20210305 13:02:01
501	27	13,277	20210305 13:13:02
500	27	13,400	20210305 13:18:07
500	27	13,350	20210305 13:31:27
2	27	53	20210305 14:06:15
498	27	13,297	20210305 14:17:16
250	27	6,675	20210305 14:26:30
50	27	1,335	20210305 14:31:32
500	27	13,300	20210305 14:34:51
36	27	954	20210305 14:35:00
462	27	12,243	20210305 14:37:08
500	27	13,250	20210305 14:45:40
980	26	25,627	20210305 15:03:00
3,000	26	78,585	20210305 15:03:00
20	26	523	20210305 15:03:55
447	26	11,667	20210305 15:03:59
53	26	1,383	20210305 15:07:43
333	26	8,691	20210305 15:07:43
1,367	26	35,815	20210305 15:17:40
1,000	26	26,195	20210305 15:18:48
1,000	26	26,195	20210305 15:25:16
1,500	26	39,293	20210305 15:25:16
1,500	29	43,200	20210308 08:01:31
1,000	28	28,000	20210308 08:04:29
500	28	14,100	20210308 08:04:29
500	28	14,000	20210308 08:07:42
500	28	13,900	20210308 08:09:33
500	28	13,750	20210308 08:10:59
500	27	13,500	20210308 08:18:43
500	27	13,625	20210308 08:18:43
100	27	2,690	20210308 08:23:25
400	27	10,760	20210308 08:24:43
500	27	13,350	20210308 08:32:44
2,000	27	53,000	20210308 09:40:28
370	27	9,805	20210308 11:48:32
501	27	13,277	20210308 11:51:18
129	27	3,419	20210308 12:13:36
1,000	26	26,495	20210308 12:13:41
501	26	13,226	20210308 12:26:04
4,781	27	126,697	20210308 12:36:30
250	27	6,725	20210308 12:38:52
501	27	13,427	20210308 12:51:52
249	27	6,673	20210308 13:02:53
1,000	27	27,000	20210308 13:11:52
1,000	27	27,000	20210308 13:11:52
607	27	16,389	20210308 14:02:01
1,000	27	27,000	20210308 14:02:01
1,500	27	40,500	20210308 14:02:01
393	27	10,611	20210308 14:05:04
500	27	13,350	20210308 14:19:31
847	27	22,526	20210308 14:56:40
153	27	4,069	20210308 14:59:17
207	27	5,486	20210308 15:02:26
311	27	8,242	20210308 15:05:41

701	27	18,577	20210308 15:06:43
412	26	10,877	20210308 15:06:43
87	26	2,297	20210308 15:08:07
302	26	7,943	20210308 15:10:33
352	26	9,258	20210308 15:13:58
221	26	5,812	20210308 15:15:25
118	26	3,103	20210308 15:17:00
500	27	13,250	20210308 15:25:28
2,500	27	66,250	20210308 15:25:28
3,967	27	105,126	20210309 08:00:22
35	27	928	20210309 08:00:22
302	27	8,124	20210309 08:02:37
250	27	6,750	20210309 08:40:32
198	29	5,643	20210309 08:43:03
500	28	14,200	20210309 08:43:15
500	28	14,150	20210309 08:44:53
300	28	8,460	20210309 08:44:53
400	28	11,280	20210309 08:45:13
1,250	28	35,125	20210309 08:49:13
200	28	5,640	20210309 08:55:12
800	28	22,560	20210309 08:55:12
50	28	1,405	20210309 09:07:46
250	28	7,025	20210309 09:08:31
536	28	15,008	20210309 09:14:22
469	28	13,132	20210309 09:15:50
71	28	1,981	20210309 09:18:14
429	28	11,969	20210309 09:31:50
500	28	13,900	20210309 09:43:46
501	28	13,878	20210309 09:55:33
501	28	13,878	20210309 10:03:11
100	28	2,770	20210309 10:11:39
501	28	13,878	20210309 10:16:22
22	28	609	20210309 10:21:07
200	28	5,540	20210309 10:26:18
175	28	4,848	20210309 10:27:22
500	28	13,800	20210309 10:32:45
501	28	13,778	20210309 10:45:53
499	28	13,723	20210309 10:56:54
1	27	27	20210309 11:04:14
574	27	15,728	20210309 11:05:04
425	27	11,645	20210309 11:05:35
500	27	13,650	20210309 11:16:53
500	27	13,600	20210309 11:18:51
500	27	13,550	20210309 11:32:12
750	27	20,325	20210309 11:36:56
8	27	218	20210309 11:50:45
92	27	2,512	20210309 12:30:43
408	27	11,138	20210309 12:46:31
492	27	13,382	20210309 12:56:34
784	27	21,403	20210309 12:59:18
216	27	5,897	20210309 13:12:25
200	28	5,560	20210309 14:42:54
207	28	5,734	20210309 14:50:47
43	28	1,191	20210309 14:54:26
207	28	5,713	20210309 14:58:29
310	28	8,556	20210309 15:01:15
33	28	911	20210309 15:03:55
325	28	8,938	20210309 15:05:36
346	28	9,515	20210309 15:10:28
169	28	4,648	20210309 15:12:54
160	28	4,400	20210309 15:13:57
400	28	11,000	20210309 15:13:57
15	28	413	20210309 15:17:03
19	28	526	20210309 15:25:26

300	28	8,310	20210309 15:25:26
45	28	1,247	20210309 15:25:26
490	28	13,573	20210309 15:25:26
981	28	27,174	20210309 15:25:26
35	28	970	20210310 08:00:07
34	28	942	20210310 08:00:07
431	28	11,939	20210310 08:03:49
500	28	13,800	20210310 08:13:13
300	28	8,250	20210310 08:13:52
200	28	5,500	20210310 08:17:21
500	27	13,700	20210310 08:32:20
500	27	13,650	20210310 08:43:46
450	27	12,240	20210310 08:52:04
50	27	1,360	20210310 08:53:41
500	27	13,550	20210310 08:56:48
500	27	13,500	20210310 09:08:06
1	27	27	20210310 09:08:06
500	27	13,500	20210310 09:18:22
1	27	27	20210310 09:18:22
500	27	13,500	20210310 09:28:38
1	27	27	20210310 09:28:38
500	27	13,500	20210310 09:39:39
1	27	27	20210310 09:39:39
500	27	13,500	20210310 09:49:01
1	27	27	20210310 09:49:01
760	27	20,824	20210310 09:50:56
15,000	28	412,500	20210310 09:51:10
500	28	13,850	20210310 10:06:39
500	28	13,800	20210310 10:06:39
240	28	6,600	20210310 10:22:17
500	27	13,700	20210310 10:30:21
500	27	13,650	20210310 10:42:37
500	27	13,600	20210310 10:55:13
500	27	13,500	20210310 11:03:26
1	27	27	20210310 11:03:26
500	27	13,500	20210310 11:13:01
1	27	27	20210310 11:13:01
414	27	11,261	20210310 11:30:21
213	27	5,794	20210310 11:30:21
373	27	10,146	20210310 11:43:29
500	28	13,750	20210310 11:45:17
500	28	13,800	20210310 11:51:25
1	28	28	20210310 12:09:49
500	28	13,750	20210310 12:09:49
1,500	28	41,250	20210310 12:14:53
500	28	13,750	20210310 12:14:53
1	28	28	20210310 12:20:50
500	28	13,750	20210310 12:20:50
1	28	28	20210310 12:31:51
500	28	13,750	20210310 12:31:51
1	28	28	20210310 12:42:53
500	28	13,750	20210310 12:42:53
1	28	28	20210310 12:51:54
500	28	13,750	20210310 12:51:54
6	28	165	20210310 13:02:54
495	28	13,613	20210310 13:02:54
1	28	28	20210310 13:13:55
500	28	13,750	20210310 13:13:55
1,322	28	36,355	20210310 13:17:10
500	28	13,750	20210310 13:17:10
1	28	28	20210310 13:24:56
500	28	13,750	20210310 13:24:56
1	28	28	20210310 13:36:13
500	28	13,750	20210310 13:36:13

1	28	28	20210310 13:47:14
500	28	13,750	20210310 13:47:14
20	28	550	20210310 13:48:04
21	28	578	20210310 13:58:15
480	28	13,200	20210310 13:58:15
500	28	13,800	20210310 14:06:12
30	28	825	20210310 14:17:05
31	28	853	20210310 14:20:30
470	28	12,925	20210310 14:20:30
116	28	3,190	20210310 14:31:31
34	27	932	20210310 14:35:00
466	27	12,768	20210310 14:40:23
255	27	6,962	20210310 14:46:06
375	28	10,350	20210310 14:48:47
125	28	3,450	20210310 14:48:47
500	28	13,750	20210310 14:49:15
30	27	822	20210310 14:53:55
207	27	5,672	20210310 14:56:28
263	27	7,206	20210310 14:56:35
207	27	5,651	20210310 15:00:49
38	27	1,037	20210310 15:03:54
500	27	13,600	20210310 15:03:55
239	27	6,453	20210310 15:06:17
300	27	8,220	20210310 15:08:18
491	28	13,552	20210310 15:08:43
9	28	248	20210310 15:08:46
267	28	7,343	20210310 15:11:12
149	28	4,098	20210310 15:13:38
84	28	2,310	20210310 15:13:57
500	28	13,750	20210310 15:25:14
1,409	28	38,748	20210310 15:25:14
500	28	13,750	20210310 15:25:14
30	30	900	20210311 08:02:47
970	30	29,100	20210311 08:03:26
1,000	30	29,900	20210311 08:05:23
45	30	1,346	20210311 08:05:23
1,000	30	29,800	20210311 08:06:42
1,000	30	29,700	20210311 08:06:43
2,950	29	85,550	20210311 08:06:43
500	29	14,500	20210311 08:06:43
1,050	29	30,450	20210311 08:06:44
500	29	14,500	20210311 08:06:44
80	29	2,320	20210311 08:07:40
2,350	29	68,150	20210311 08:07:58
420	29	12,180	20210311 08:07:58
1,000	30	30,000	20210311 08:22:21
1,000	30	29,500	20210311 08:25:52
1,000	31	31,000	20210311 08:31:24
658	31	20,398	20210311 08:31:32
658	31	20,398	20210311 08:31:42
342	31	10,602	20210311 08:31:42
7,000	31	217,000	20210311 08:31:49
1,000	31	31,000	20210311 08:31:49
1,300	31	40,300	20210311 08:32:12
1,000	31	31,000	20210311 08:32:12
8,730	31	270,630	20210311 08:32:18
1,000	31	31,000	20210311 08:32:18
1,402	31	43,462	20210311 08:32:18
1,000	31	31,000	20210311 08:32:18
3,000	31	93,000	20210311 08:32:22
1,000	31	31,000	20210311 08:32:22
910	31	28,210	20210311 08:32:22
423	31	12,902	20210311 08:32:23
202	31	6,262	20210311 08:32:37

647	31	20,057	20210311 08:32:37
51	31	1,581	20210311 08:32:37
151	31	4,681	20210311 08:32:37
202	31	6,262	20210311 08:32:37
94	31	2,914	20210311 08:32:37
348	31	10,788	20210311 08:32:37
7,644	31	236,964	20210311 08:32:59
356	31	11,036	20210311 08:32:59
906	31	28,086	20210311 08:32:59
1,000	31	31,000	20210311 08:32:59
1,000	31	31,000	20210311 08:33:06
1,000	31	31,000	20210311 08:33:06
666	31	20,646	20210311 08:33:06
6	31	186	20210311 08:33:10
334	31	10,354	20210311 08:33:10
500	31	15,500	20210311 08:33:14
500	31	15,500	20210311 08:33:25
377	31	11,687	20210311 08:33:25
455	31	14,105	20210311 08:34:24
293	31	9,083	20210311 08:34:43
168	31	5,208	20210311 08:34:43
13,550	31	420,050	20210311 08:35:32
1,000	31	31,000	20210311 08:35:32
2,168	31	67,208	20210311 08:35:35
1,000	31	31,000	20210311 08:35:35
620	31	19,220	20210311 08:35:37
1,000	31	31,000	20210311 08:35:37
15	31	465	20210311 08:35:45
438	31	13,578	20210311 08:35:45
1	31	31	20210311 08:35:56
10,093	31	312,883	20210311 08:36:20
546	31	16,926	20210311 08:36:20
500	31	15,500	20210311 08:37:12
500	31	15,500	20210311 08:37:17
387	31	11,997	20210311 08:37:18
600	31	18,600	20210311 08:38:08
669	31	20,739	20210311 08:38:33
13	31	403	20210311 08:38:33
423	31	13,028	20210311 08:38:33
150	31	4,620	20210311 08:38:44
4	31	123	20210311 08:41:03
996	31	30,677	20210311 08:41:29
459	31	14,137	20210311 08:41:29
4	31	123	20210311 08:41:29
1,000	31	30,800	20210311 08:42:37
429	31	13,213	20210311 08:42:37
571	31	17,587	20210311 08:42:46
387	31	11,920	20210311 08:42:57
512	31	15,770	20210311 08:44:00
733	31	22,576	20210311 08:44:04
101	31	3,111	20210311 08:44:04
723	31	22,268	20210311 08:44:33
1,000	31	30,800	20210311 08:44:33
472	31	14,538	20210311 08:45:57
412	31	12,690	20210311 08:46:23
400	31	12,400	20210311 09:01:27
3,750	31	116,250	20210311 09:02:01
1,085	31	33,418	20210311 09:02:03
116	31	3,573	20210311 09:02:03
946	31	29,326	20210311 09:03:20
322	31	9,982	20210311 09:03:20
54	31	1,674	20210311 09:03:20
1,000	31	31,000	20210311 09:03:23
375	31	11,625	20210311 09:03:25

4,375	31	135,625	20210311 09:03:31
625	31	19,375	20210311 09:03:31
429	31	13,299	20210311 09:03:32
1,000	31	31,000	20210311 09:03:32
365	31	11,315	20210311 09:03:41
509	31	15,779	20210311 09:04:02
409	31	12,679	20210311 09:05:19
500	31	15,500	20210311 09:05:19
2	31	62	20210311 09:05:19
500	31	15,500	20210311 09:05:19
381	31	11,811	20210311 09:06:00
500	31	15,500	20210311 09:06:00
381	31	11,811	20210311 09:06:42
500	31	15,500	20210311 09:06:42
411	31	12,741	20210311 09:06:42
911	31	28,241	20210311 09:07:09
89	31	2,759	20210311 09:07:09
13	31	403	20210311 09:07:09
500	31	15,500	20210311 09:07:09
500	31	15,500	20210311 09:07:14
357	31	11,067	20210311 09:07:22
500	31	15,500	20210311 09:07:22
336	31	10,416	20210311 09:08:03
500	31	15,500	20210311 09:08:03
500	31	15,500	20210311 09:08:03
336	31	10,416	20210311 09:08:44
500	31	15,500	20210311 09:08:44
446	31	13,826	20210311 09:08:44
2,108	31	65,348	20210311 09:09:05
54	31	1,674	20210311 09:09:05
169	31	5,239	20210311 09:09:05
500	31	15,500	20210311 09:09:05
312	31	9,672	20210311 09:10:01
500	31	15,500	20210311 09:10:01
444	31	13,764	20210311 09:10:01
1,944	31	60,264	20210311 09:10:19
56	31	1,736	20210311 09:10:19
467	31	14,477	20210311 09:10:19
779	31	24,149	20210311 09:10:40
33	31	1,023	20210311 09:10:40
433	31	13,423	20210311 09:10:40
741	31	22,971	20210311 09:11:18
67	31	2,077	20210311 09:11:18
497	31	15,407	20210311 09:11:18
800	31	24,800	20210311 09:12:00
3	31	93	20210311 09:12:00
333	31	10,323	20210311 09:12:13
4,833	31	149,823	20210311 09:12:26
167	31	5,177	20210311 09:12:26
188	31	5,828	20210311 09:12:26
500	31	15,500	20210311 09:12:26
500	31	15,250	20210311 09:25:24
500	31	15,250	20210311 09:39:05
1,411	31	43,036	20210311 09:39:57
500	31	15,250	20210311 09:39:57
84	31	2,562	20210311 09:44:14
500	31	15,250	20210311 09:44:14
237	31	7,229	20210311 09:46:08
500	31	15,250	20210311 09:46:08
268	31	8,174	20210311 09:46:45
500	31	15,250	20210311 09:46:45
861	30	26,174	20210311 09:47:32
349	30	10,610	20210311 09:51:53
1,319	30	40,098	20210311 09:52:18

1,210	30	36,784	20210311 09:52:18
51	30	1,550	20210311 09:52:45
1,210	30	36,784	20210311 09:52:45
30	30	906	20210311 09:54:42
650	30	19,630	20210311 09:54:43
409	30	12,352	20210311 09:58:30
320	30	9,664	20210311 09:58:30
7	30	211	20210311 09:58:30
1,000	30	30,200	20210311 09:58:30
92	30	2,778	20210311 10:02:08
1,000	30	30,200	20210311 10:02:08
345	30	10,419	20210311 10:02:08
287	30	8,667	20210311 10:06:40
655	30	19,781	20210311 10:06:40
205	30	6,191	20210311 10:06:40
301	30	9,030	20210311 10:07:06
429	30	12,870	20210311 10:07:09
270	30	8,100	20210311 10:09:08
2,762	30	82,860	20210311 10:12:08
1,000	30	30,000	20210311 10:12:08
238	30	7,140	20210311 10:12:08
990	30	29,651	20210311 10:15:22
92	30	2,742	20210311 10:17:07
10	30	300	20210311 10:17:07
800	30	23,840	20210311 10:17:19
108	30	3,218	20210311 10:22:37
1,000	30	29,700	20210311 10:23:09
684	30	20,520	20210311 11:23:18
316	30	9,480	20210311 11:23:33
655	30	19,650	20210311 11:31:41
345	30	10,350	20210311 11:31:55
1,000	30	30,000	20210311 11:38:28
690	30	20,700	20210311 11:38:28
831	30	24,930	20210311 11:38:28
479	30	14,370	20210311 11:38:29
482	31	14,870	20210311 11:59:33
18	31	555	20210311 11:59:43
348	31	10,718	20210311 12:00:05
626	31	19,281	20210311 12:05:17
26	31	801	20210311 12:08:53
1,000	30	29,900	20210311 14:05:04
1,216	30	36,480	20210311 15:25:21
5,885	30	176,550	20210311 15:25:21
727	30	21,810	20210311 15:25:21
774	30	23,220	20210311 15:25:21
1,519	30	45,570	20210311 15:25:21
620	30	18,600	20210311 15:25:21
800	31	24,800	20210312 08:23:28
2,959	31	91,729	20210312 08:25:07
1,000	30	30,200	20210312 08:47:05
6,741	30	204,252	20210312 09:14:01
250	30	7,575	20210312 09:14:01
9	30	273	20210312 10:59:12
480	30	14,496	20210312 11:04:49
500	30	15,100	20210312 11:11:02
20	30	604	20210312 11:11:59
1,000	30	30,100	20210312 12:19:51
500	30	15,200	20210312 12:29:26
500	31	15,300	20210312 12:40:07
480	30	14,544	20210312 12:59:05
20	30	606	20210312 13:07:09
480	30	14,496	20210312 13:08:30
20	30	604	20210312 13:09:10
500	30	15,050	20210312 13:10:21

1,276	30	38,280	20210312 13:12:52
1,000	30	30,000	20210312 13:12:52
1,000	30	30,050	20210312 13:12:52
480	30	14,400	20210312 13:15:23
533	30	16,043	20210312 13:15:38
200	30	6,020	20210312 13:15:38
6,724	30	201,720	20210312 13:15:50
520	30	15,600	20210312 13:15:50
267	30	8,037	20210312 13:15:50
5,887	30	176,610	20210312 13:16:01
600	30	18,000	20210312 13:16:01
85	30	2,550	20210312 13:16:29
8,513	30	255,390	20210312 13:16:58
415	30	12,450	20210312 13:16:58
480	30	14,256	20210312 13:51:01
521	30	15,630	20210312 13:52:54
3,000	30	90,000	20210312 13:52:54
519	30	15,570	20210312 13:52:54
480	30	14,400	20210312 14:10:01
480	30	14,400	20210312 14:16:05
10	30	297	20210312 14:19:24
20	30	594	20210312 14:19:24
99	30	2,940	20210312 14:28:45
500	30	14,850	20210312 14:28:45
2	30	59	20210312 14:29:00
31	30	921	20210312 14:35:00
1,533	30	45,530	20210312 14:37:09
467	30	13,870	20210312 14:37:09
256	30	7,603	20210312 14:45:06
432	30	12,830	20210312 15:01:51
244	30	7,247	20210312 15:01:51
207	30	6,148	20210312 15:03:36
7	30	208	20210312 15:10:38
286	30	8,494	20210312 15:11:45
239	30	7,098	20210312 15:16:34
187	30	5,554	20210312 15:16:53
1,822	30	54,660	20210312 15:25:28
678	30	20,340	20210312 15:25:28
2,500	30	75,000	20210312 15:25:28
1,715	31	53,165	20210315 08:10:40
285	31	8,835	20210315 08:10:51
876	30	26,280	20210315 08:32:58
287	30	8,610	20210315 08:33:00
900	30	27,000	20210315 08:33:01
937	30	28,110	20210315 08:34:04
284	30	8,520	20210315 08:50:30
500	30	15,000	20210315 08:50:30
794	30	23,820	20210315 08:52:59
500	30	15,000	20210315 08:52:59
500	30	15,000	20210315 10:35:00
11,922	30	357,660	20210315 10:35:34
500	30	15,000	20210315 10:35:34
18	30	540	20210315 12:51:09
800	30	24,000	20210315 12:51:09
82	30	2,460	20210315 12:51:09
5,000	30	148,500	20210315 14:06:43
1,200	30	36,000	20210315 15:25:25
480	30	14,400	20210315 15:25:25
820	30	24,600	20210315 15:25:25
1,600	30	48,000	20210315 15:25:25
598	30	17,940	20210316 08:00:21
147	30	4,410	20210316 08:00:21
255	30	7,650	20210316 08:00:21
272	30	8,024	20210316 08:13:32

25	30	738	20210316 08:18:20
500	30	14,750	20210316 08:19:45
203	30	5,989	20210316 08:23:34
1,000	29	29,200	20210316 08:23:34
100	30	3,000	20210316 09:01:54
1,411	30	42,330	20210316 09:01:54
600	30	18,000	20210316 09:01:54
1,000	30	30,000	20210316 09:01:54
889	30	26,670	20210316 09:01:54
600	30	18,000	20210316 09:02:03
11	30	330	20210316 09:45:08
389	30	11,670	20210316 09:47:23
700	29	20,447	20210316 10:01:03
99	30	2,921	20210316 10:05:21
401	30	11,830	20210316 10:33:03
500	30	14,950	20210316 11:49:16
600	30	18,000	20210316 12:39:47
100	30	3,000	20210316 12:39:47
600	30	18,000	20210316 13:26:09
4,400	30	132,000	20210316 13:26:09
600	30	18,000	20210316 13:26:53
6,400	30	192,000	20210316 13:26:53
525	30	15,593	20210316 14:10:28
2,410	30	72,059	20210316 15:25:18
100	30	2,990	20210316 15:25:18
30	30	897	20210316 15:25:18
208	30	6,219	20210316 15:25:18
327	30	9,777	20210317 08:00:38
323	30	9,658	20210317 08:01:16
677	30	20,242	20210317 08:03:16
13,323	30	398,358	20210317 08:09:27
200	30	5,980	20210317 08:09:27
477	30	14,262	20210317 08:22:09
323	30	9,658	20210317 08:22:26
400	30	11,960	20210317 08:28:59
277	30	8,282	20210317 08:31:17
373	30	11,153	20210317 08:47:34
1,520	30	45,448	20210317 08:51:25
327	30	9,810	20210317 08:51:37
1,073	30	32,190	20210317 08:51:37
600	30	18,000	20210317 08:51:37
596	30	17,880	20210317 09:01:41
1,107	30	33,099	20210317 09:37:14
1,393	30	41,651	20210317 09:49:50
500	30	14,998	20210317 09:50:25
14,400	30	432,000	20210317 09:57:05
600	30	18,000	20210317 09:57:05
607	30	18,149	20210317 13:13:22
1,000	30	29,800	20210317 13:14:48
197	29	5,752	20210317 13:39:35
100	30	2,990	20210317 13:53:27
1,803	29	52,648	20210317 14:48:17
1,275	29	37,230	20210317 14:50:27
16	30	475	20210317 14:59:41
303	30	9,058	20210317 15:25:24
1,180	30	35,276	20210317 15:25:24
30	30	897	20210317 15:25:24
2,300	30	68,759	20210318 08:13:31
1,140	30	34,080	20210318 08:24:45
1,940	30	57,230	20210318 08:35:31
560	30	16,741	20210318 08:35:31
60	30	1,770	20210318 08:39:45
40	29	1,152	20210318 09:05:23
700	29	20,160	20210318 09:05:33

1,300	29	37,570	20210318 09:05:33
5,000	30	147,500	20210318 09:08:25
5,000	30	147,500	20210318 09:08:33
2,000	30	59,000	20210318 09:38:39
3,000	30	88,500	20210318 09:49:18
1,000	30	29,900	20210318 09:53:53
321	30	9,566	20210318 10:27:14
2,000	30	59,600	20210318 10:28:59
2,500	30	74,500	20210318 10:38:07
600	30	18,000	20210318 10:44:02
1,000	30	30,000	20210318 10:44:02
1,995	30	59,850	20210318 10:44:02
4,825	30	144,750	20210318 10:44:02
18,580	30	557,400	20210318 10:44:02
20,000	30	600,000	20210318 10:44:02
600	30	18,000	20210318 11:52:59
179	30	5,334	20210318 12:05:12
3,353	30	99,919	20210318 12:05:12
4,607	30	137,289	20210318 12:05:42
400	30	12,000	20210318 12:26:27
625	30	18,750	20210318 12:26:27
200	30	5,960	20210318 14:43:07
400	30	11,800	20210318 14:44:21
267	30	8,010	20210318 15:25:02
508	30	15,240	20210318 15:25:02