Arctic Bioscience — Transaction in Own Shares 2021

Mar 24, 2021

Appendix
Total
Volume	Price (NOK)	consideration (NOK)	Date and time (GMT)
10,000	26.5000	265,000.00	20210224 08:04:00
45,621	26.5000	1,208,956.50	20210224 08:04:00
1,579	26.5000	41,843.50	20210224 08:04:00
2,800	26.5000	74,200.00	20210224 08:04:00
3,889	26.5000	103,058.50	20210224 08:04:00
2,500 43,611	26.5000 26.5000	66,250.00 1,155,691.50	20210224 08:04:00 20210224 08:04:00
8,023	26.5000	212,609.50	20210224 08:04:00
10,000	26.5000	265,000.00	20210224 08:04:00
10,000	26.5000	265,000.00	20210224 08:04:00
44,070	26.5000	1,167,855.00	20210224 08:04:00
5,000	26.5000	132,500.00	20210224 08:04:00
930	26.5000	24,645.00	20210224 08:04:00
43,423	26.5000	1,150,709.50	20210224 08:04:00
6,577 35	26.5000 26.5000	174,290.50 927.50	20210224 08:04:00 20210224 08:04:01
9,965	27.0250	269,304.13	20210224 08:15:22
1,977	27.0250	53,428.43	20210224 08:15:22
6,310	27.0000	170,370.00	20210224 08:16:02
3,690	27.0000	99,630.00	20210224 08:21:10
860	27.0000	23,220.00	20210224 08:21:42
2,500	27.0000	67,500.00	20210224 08:22:14
1,640 10,000	27.0000 26.9000	44,280.00 269,000.00	20210224 08:24:57 20210224 08:39:16
10,796	26.8000	289,332.80	20210224 08:39:28
4,204	26.8000	112,667.20	20210224 08:39:30
6,612	26.5850	175,780.02	20210224 08:40:51
5,000	26.4000	132,000.00	20210224 08:41:09
2,437	28.5000	69,454.50	20210224 10:04:20
63	28.5000	1,795.50	20210224 10:12:56
4,711 1,000	28.4000 28.5000	133,792.40 28,500.00	20210224 10:13:00 20210224 11:21:27
1,200	28.4000	34,080.00	20210224 11:24:04
89	28.4000	2,527.60	20210224 11:31:20
150	28.2000	4,230.00	20210224 11:33:53
1,240	28.2000	34,968.00	20210224 11:36:01
1,110	28.2000	31,302.00	20210224 11:40:41
1,991	28.4000	56,544.40	20210224 13:58:48
799	28.4000	22,691.60	20210224 14:01:42
2,000 210	28.4000 28.4000	56,800.00 5,964.00	20210224 14:02:17 20210224 14:04:23
2,000	28.3800	56,760.00	20210224 14:08:51
3,000	28.2000	84,600.00	20210224 14:19:53
3,000	28.1100	84,330.00	20210224 14:22:58
3,000	28.1000	84,300.00	20210224 14:34:14
656	28.0000	18,368.00	20210224 14:43:21
4,344	28.0000	121,632.00	20210224 14:44:12
10,000 5,000	27.7500 27.5000	277,500.00 137,500.00	20210224 15:11:43 20210224 15:14:04
1,771	27.5000	48,702.50	20210224 15:25:23
310	27.5000	8,525.00	20210224 15:25:23
9,029	27.5000	248,297.50	20210224 15:25:23
17,500	27.5000	481,250.00	20210224 15:25:23
10,000	27.5000	275,000.00	20210224 15:25:23
11,390	27.5000	313,225.00	20210224 15:25:23
2,000	28.0000	56,000.00	20210225 08:06:19
52 698	28.5300 28.5300	1,483.56 19,913.94	20210225 10:31:42 20210225 10:31:55
500	28.3000	14,150.00	20210225 11:08:07
161	28.4000	4,572.40	20210225 12:45:26

339	28.4000	9,627.60	20210225 12:57:54
1,500	28.2000	42,300.00	20210225 13:34:40
1,000	28.1000	28,100.00	20210225 14:12:58
50	28.3000	1,415.00	20210225 15:09:09
50	28.3000	1,415.00	20210225 15:11:11
362	28.3000	10,244.60	20210225 15:14:24
185	28.3000	5,235.50	20210225 15:16:23
178	28.3000	5,037.40	20210225 15:18:14
283	28.4000	8,037.20	20210226 08:00:16
1,217	28.4000	34,562.80	20210226 08:00:16
314	28.4000	8,917.60	20210226 08:00:16
611	28.4000	17,352.40	20210226 08:00:16
2,000	28.0000	56,000.00	20210226 08:01:14
6,217	27.9000	173,454.30	20210226 08:01:24
2,495	27.9000	69,610.50	20210226 08:01:59
800	27.9000	22,320.00	20210226 08:02:39
400	27.9000	11,160.00	20210226 08:04:04
2,000	28.0000	56,000.00	20210226 09:22:22
88	27.9000	2,455.20	20210226 09:25:27
1,000	27.9000	27,900.00	20210226 09:33:47
1,000	27.5550	27,555.00	20210226 09:41:54
500	27.5500	13,775.00	20210226 09:42:05
10,000	27.5000	275,000.00	20210226 09:42:05
5,000	27.3000	136,500.00	20210226 09:52:03
236	27.2000	6,419.20	20210226 10:37:39
764	27.2000	20,780.80	20210226 10:38:45
1,500	27.3000	40,950.00	20210226 11:29:07
15	27.2300	408.45	20210226 11:29:43
485	27.2300	13,206.55	20210226 11:31:40
363	27.1000	9,837.30	20210226 11:31:40
317	27.1000	8,590.70	20210226 11:33:21
320	27.1000	8,672.00	20210226 11:38:22
9,000	27.1000	243,900.00	20210226 11:41:19
820	27.0000	22,140.00	20210226 11:50:34
180	27.0000	4,860.00	20210226 11:53:05
3,310	27.0000	89,370.00	20210226 11:58:15
1,000	27.0000	27,000.00	20210226 11:58:15
1,000	27.0000	27,000.00	20210226 11:58:30
309	27.0000	8,343.00	20210226 11:59:43
190	27.0000	5,130.00	20210226 12:00:21
691	27.0000	18,657.00	20210226 12:00:21
150	26.6200	3,993.00	20210226 12:14:02
303	26.6200	8,065.86	20210226 12:43:32
264	26.6200	7,027.68	20210226 12:52:52
47	26.6200	1,251.14	20210226 12:52:52
736	27.2000	20,019.20	20210301 08:18:26
1,736	27.1450	47,123.72	20210301 08:30:04
1,000	27.0000	27,000.00	20210301 08:30:04
3,735	27.0000	100,845.00	20210301 08:30:04
264	27.1000	7,154.40	20210301 08:30:04
1,000	27.0100	27,010.00	20210301 08:30:04
798	27.0000	21,546.00	20210301 08:30:04
202	27.0000	5,454.00	20210301 08:30:04
1,798	27.0000	48,546.00	20210301 08:30:04
395	27.0000	10,665.00	20210301 08:30:09
72	27.0000	1,944.00	20210301 08:30:16
807	27.0000	21,789.00	20210301 08:30:35
193	27.0000	5,211.00	20210301 08:36:28
500	27.0000	13,500.00	20210301 08:59:34
241	27.0000	6,507.00	20210301 09:11:00
9	27.0000	243.00	20210301 09:19:12
250	27.0000	6,750.00	20210301 10:03:36
500	26.8000	13,400.00	20210301 11:44:07
2,000	26.5000	53,000.00	20210301 12:11:35

151	26.2000	3,956.20	20210301 12:17:32
831	26.2000	21,772.20	20210301 12:27:37
518	26.2000	13,571.60	20210301 12:40:27
313	26.2000	8,200.60	20210301 12:40:27
79	26.3000	2,077.70	20210301 13:27:47
599	26.3000	15,753.70	20210301 13:27:48
822	26.3000	21,618.60	20210301 13:34:17
1,476	26.3000	38,818.80	20210301 13:37:37
24	26.3000	631.20	20210301 14:34:32
916	26.3000	24,090.80	20210301 14:34:32
622	26.3000	16,358.60	20210301 14:34:33
878	26.3000	23,091.40	20210301 14:50:06
1,500	26.3000	39,450.00	20210301 14:50:06
1,000	26.3000	26,300.00	20210301 14:50:06
500	26.3000	13,150.00	20210301 15:11:03
84	26.3000	2,209.20	20210301 15:11:03
1,012	26.2000	26,514.40	20210301 15:14:42
485	26.2000	12,707.00	20210301 15:14:57
3	26.2000	78.60	20210301 15:15:05
1,000	26.4000	26,400.00	20210302 08:01:57
1,180	26.4000	31,152.00	20210302 08:01:57
343	26.4000	9,055.20	20210302 08:03:11
130	26.4000	3,432.00	20210302 08:04:39
347	26.4000	9,160.80	20210302 08:05:18
180	26.4000	4,752.00	20210302 08:07:31
149	26.4000	3,933.60	20210302 08:07:31
1,000	26.4000	26,400.00	20210302 08:09:30
328	26.4000	8,659.20	20210302 08:09:47
349	26.4000	9,213.60	20210302 08:12:27
323	26.4000	8,527.20	20210302 08:15:39
17	26.4000	448.80	20210302 08:15:39
341	26.4000	9,002.40	20210302 08:19:06
328	26.4000	8,659.20	20210302 08:22:38
1,000	26.6250	26,625.00	20210302 10:17:50
1,843	26.6250	49,069.88	20210302 10:17:50
347	26.6250	9,238.88	20210302 10:38:55
653	26.6300	17,389.39	20210302 11:06:07
2,870	26.6300	76,428.10	20210302 11:06:07
338	26.6300	9,000.94	20210302 11:50:55
1,000	27.6000	27,600.00	20210303 08:47:12
1,718	27.6000	47,416.80	20210303 08:47:12
1,000	27.6000	27,600.00	20210303 08:47:13
465	27.6000	12,834.00	20210303 08:52:19
5	27.6000	138.00	20210303 08:52:34
530	27.6000	14,628.00	20210303 09:00:50
5,282	27.6000	145,783.20	20210303 09:00:50
1,000	27.1900	27,190.00	20210303 09:18:34
1,000	27.1900	27,190.00	20210303 09:47:18
1,000	27.1900	27,190.00	20210303 09:56:54
2,000	27.1900	54,380.00	20210303 09:56:54
861	27.0000	23,247.00	20210303 09:56:54
121	27.3000	3,303.30	20210303 11:29:45
345	27.1600	9,370.20	20210303 11:52:40
346	27.1600	9,397.36	20210303 12:01:59
346	27.1600	9,397.36	20210303 12:11:18
50	27.1600	1,358.00	20210303 12:18:19
346	27.1600	9,397.36	20210303 12:19:43
67	27.1600	1,819.72	20210303 12:29:02
139	27.0000	3,753.00	20210303 12:35:31
14,000	27.0000	378,000.00	20210303 12:35:31
146	26.8000	3,912.80	20210303 12:42:57
346	26.8000	9,272.80	20210303 12:47:55
8	26.8000	214.40	20210303 12:55:56
338	26.8000	9,058.40	20210303 12:55:56

346	26.8000	9,272.80	20210303 13:05:15
154	26.8000	4,127.20	20210303 13:14:34
102	26.8000	2,733.60	20210303 13:14:34
346	26.8000	9,272.80	20210303 13:23:52
100	26.8000	2,680.00	20210303 13:24:32
54	26.8000	1,447.20	20210303 13:33:11
292	26.8000	7,825.60	20210303 13:33:11
346	26.8000	9,272.80	20210303 13:42:30
154	26.8000	4,127.20	20210303 13:51:49
192	26.8000	5,145.60	20210303 13:51:49
346	26.8000	9,272.80	20210303 13:59:36
154	26.8000	4,127.20	20210303 14:02:03
346	26.8000	9,272.80	20210303 14:02:03
346	26.8000	9,272.80	20210303 14:08:54
154	26.8000	4,127.20	20210303 14:09:59
346	26.8000	9,272.80	20210303 14:09:59
500	26.8000	13,400.00	20210303 14:14:01
550	26.8000	14,740.00	20210303 14:14:01
346	26.8000	9,272.80	20210303 14:18:13
154	26.8000	4,127.20	20210303 14:20:24
146	26.8000	3,912.80	20210303 14:20:24
346	26.8000	9,272.80	20210303 14:27:32
35	26.8000	938.00	20210303 14:35:00
119	26.8000	3,189.20	20210303 14:36:56
188	26.8000	5,038.40	20210303 14:36:56
6	26.5000	159.00	20210303 15:01:05
494	26.5000	13,091.00	20210303 15:01:39
6	26.5000	159.00	20210303 15:01:39
100	26.5000	2,650.00	20210303 15:02:59
400	26.5000	10,600.00	20210303 15:03:46
214	26.5000	5,671.00	20210303 15:03:46
104	26.5000	2,756.00	20210303 15:04:44
182	26.5000	4,823.00	20210303 15:08:45
131	26.5000	3,471.50	20210303 15:10:02
83	26.5000	2,199.50	20210303 15:10:42
186	26.5000	4,929.00	20210303 15:10:42
297	26.5000	7,870.50	20210303 15:10:47
162	26.5000	4,293.00	20210303 15:12:35
41	26.5000	1,086.50	20210303 15:15:00
13	26.5000	344.50	20210303 15:18:29
487	26.5000	12,905.50	20210303 15:18:46
182	26.5000	4,823.00	20210303 15:18:46
448	26.5000	11,872.00	20210303 15:19:26
52	26.5000	1,378.00	20210303 15:19:30
6,412	26.5000	169,918.00	20210303 15:19:30
10,000	25.5000	255,000.00	20210303 15:25:12
353	26.5000	9,354.50	20210304 08:45:50
353	26.5000	9,354.50	20210304 08:52:22
4,806	26.0050	124,980.03	20210304 08:56:18
294	26.5000	7,791.00	20210304 08:56:18
194	26.0050	5,044.97	20210304 09:00:20
353	25.6050	9,038.57	20210304 09:11:58
353	25.6050	9,038.57	20210304 09:18:15
7,658	25.6050	196,083.09	20210304 09:58:53
7,864	25.5000	200,532.00	20210304 10:01:22
5,000	25.5500	127,750.00	20210304 10:01:22
1,636	25.6050	41,889.78	20210304 10:01:22
1,960	25.5000	49,980.00	20210304 10:03:18
176	25.5000	4,488.00	20210304 10:05:14
3,000	25.0000	75,000.00	20210304 10:13:12
1,000	25.1000	25,100.00	20210304 10:13:12
438	25.0000	10,950.00	20210304 10:40:53
353	25.0000	8,825.00	20210304 10:41:29
209	25.0000	5,225.00	20210304 10:47:04

242	24.5900	5,950.78	20210304 12:00:50
669	25.9700	17,373.93	20210304 12:03:57
509	25.9700	13,218.73	20210304 12:04:15
353	25.9700	9,167.41	20210304 12:10:13
353	25.9700	9,167.41	20210304 12:16:31
353	26.0000	9,178.00	20210304 12:28:16
353	26.0000	9,178.00	20210304 12:34:33
353	26.0000	9,178.00	20210304 12:40:49
394	26.8750	10,588.75	20210304 12:42:52
353	26.8750	9,486.88	20210304 12:49:09
353	26.8750	9,486.88	20210304 12:55:26
353	26.8750	9,486.88	20210304 13:01:43
5,000	26.8750	134,375.00	20210304 13:02:26
1,432	26.8750	38,485.00	20210304 13:05:13
353	26.8750	9,486.88	20210304 13:07:46
353	26.8750	9,486.88	20210304 13:14:03
26,534	26.8750	713,101.25	20210304 13:18:22
13,466	26.8750	361,898.75	20210304 13:18:22
1,250	26.8750	33,593.75	20210304 13:18:28
18,784	26.8700	504,726.08	20210304 13:18:58
1,216	26.8750	32,680.00	20210304 13:18:58
5,974	26.8700	160,521.38	20210304 13:20:20
353	26.8700	9,485.11	20210304 13:20:22
320	26.8800	8,601.60	20210304 14:02:18
353	26.8800	9,488.64	20210304 14:04:45
20,000	26.8800	537,600.00	20210304 14:10:55
353	26.8800	9,488.64	20210304 14:11:02
3,600	26.8800	96,768.00	20210304 14:13:44
379	26.8800	10,187.52	20210304 14:15:43
21	26.8800	564.48	20210304 14:15:43
353	26.8800	9,488.64	20210304 14:17:19
353	26.8800	9,488.64	20210304 14:23:21
200	26.8800	5,376.00	20210304 14:24:13
5,511	26.8800	148,135.68	20210304 14:24:42
24,094	26.8800	647,646.72	20210304 14:24:42
353	26.8800	9,488.64	20210304 14:29:38
10,353	26.8800	278,288.64	20210304 14:30:49
24,647	26.8800	662,511.36	20210304 14:30:49
8,757	26.8800	235,388.16	20210304 14:31:53
353	26.5000	9,354.50	20210304 14:39:41
353	26.5000	9,354.50	20210304 14:45:58
353	26.5000	9,354.50	20210304 14:52:15
411	26.5000	10,891.50	20210304 15:00:50
447	26.5000	11,845.50	20210304 15:08:22
503	26.5000	13,329.50	20210304 15:16:44
10,000	26.2500	262,500.00	20210304 15:17:30
7,580	26.5000	200,870.00	20210304 15:17:30
11	26.0000	286.00	20210305 08:00:27
750	26.0000	19,500.00	20210305 08:00:27
35	26.0000	910.00	20210305 08:00:28
1,204	26.0000	31,304.00	20210305 08:00:48
1,546	25.9500	40,118.70	20210305 08:01:36
123	25.9500	3,191.85	20210305 08:04:06
2,331	25.9500	60,489.45	20210305 08:06:06
500	25.9500	12,975.00	20210305 08:37:46
172	25.9500	4,463.40	20210305 08:55:24
328	25.9500	8,511.60	20210305 08:56:19
500	25.7500	12,875.00	20210305 09:05:15
501	25.7500	12,900.75	20210305 09:11:42
501	25.7500	12,900.75	20210305 09:22:38
498	25.7500	12,823.50	20210305 09:33:39
500	25.7500	12,875.00	20210305 09:43:48
158	26.7000	4,218.60	20210305 10:38:30
342	26.7000	9,131.40	20210305 10:48:19

500	26.7000	13,350.00	20210305 10:57:32
500	26.7000	13,350.00	20210305 11:10:55
501	26.5000	13,276.50	20210305 11:26:36
499	26.5000	13,223.50	20210305 11:37:37
12	26.7900	321.48	20210305 11:50:54
501	26.7900	13,421.79	20210305 11:51:17
501	26.7900	13,421.79	20210305 12:02:19
620	26.7900	16,609.80	20210305 12:19:55
366	26.7900	9,805.14	20210305 12:36:48
500	26.7900	13,395.00	20210305 12:45:34
501	26.5000	13,276.50	20210305 13:02:01
501	26.5000	13,276.50	20210305 13:13:02
500	26.8000	13,400.00	20210305 13:18:07
500	26.7000	13,350.00	20210305 13:31:27
2	26.7000	53.40	20210305 14:06:15
498	26.7000	13,296.60	20210305 14:17:16
250	26.7000	6,675.00	20210305 14:26:30
50	26.7000	1,335.00	20210305 14:31:32
500	26.6000	13,300.00	20210305 14:34:51
36	26.5000	954.00	20210305 14:35:00
462	26.5000	12,243.00	20210305 14:37:08
500	26.5000	13,250.00	20210305 14:45:40
980	26.1500	25,627.00	20210305 15:03:00
3,000	26.1950	78,585.00	20210305 15:03:00
20	26.1500	523.00	20210305 15:03:55
447	26.1000	11,666.70	20210305 15:03:59
53	26.1000	1,383.30	20210305 15:07:43
333	26.1000	8,691.30	20210305 15:07:43
1,367	26.2000	35,815.40	20210305 15:17:40
1,000	26.1950	26,195.00	20210305 15:18:48
1,000	26.1950	26,195.00	20210305 15:25:16
1,500	26.1950	39,292.50	20210305 15:25:16
1,500	28.8000	43,200.00	20210308 08:01:31
1,000	28.0000	28,000.00	20210308 08:04:29
500	28.2000	14,100.00	20210308 08:04:29
500	28.0000	14,000.00	20210308 08:07:42
500	27.8000	13,900.00	20210308 08:09:33
500	27.5000	13,750.00	20210308 08:10:59
500	27.0000	13,500.00	20210308 08:18:43
500	27.2500	13,625.00	20210308 08:18:43
100	26.9000	2,690.00	20210308 08:23:25
400	26.9000	10,760.00	20210308 08:24:43
500	26.7000	13,350.00	20210308 08:32:44
2,000	26.5000	53,000.00	20210308 09:40:28
370	26.5000	9,805.00	20210308 11:48:32
501	26.5000	13,276.50	20210308 11:51:18
129	26.5000	3,418.50	20210308 12:13:36
1,000	26.4950	26,495.00	20210308 12:13:41
501	26.4000	13,226.40	20210308 12:26:04
4,781	26.5000	126,696.50	20210308 12:36:30
250	26.9000	6,725.00	20210308 12:38:52
501	26.8000	13,426.80	20210308 12:51:52
249	26.8000	6,673.20	20210308 13:02:53
1,000	27.0000	27,000.00	20210308 13:11:52
1,000	27.0000	27,000.00	20210308 13:11:52
607	27.0000	16,389.00	20210308 14:02:01
1,000	27.0000	27,000.00	20210308 14:02:01
1,500	27.0000	40,500.00	20210308 14:02:01
393	27.0000	10,611.00	20210308 14:05:04
500	26.7000	13,350.00	20210308 14:19:31
847	26.5950	22,525.97	20210308 14:56:40
153	26.5950	4,069.04	20210308 14:59:17
207	26.5000	5,485.50	20210308 15:02:26
311	26.5000	8,241.50	20210308 15:05:41

701	26.5000	18,576.50	20210308 15:06:43
412	26.4000	10,876.80	20210308 15:06:43
87	26.4000	2,296.80	20210308 15:08:07
302	26.3000	7,942.60	20210308 15:10:33
352	26.3000	9,257.60	20210308 15:13:58
221	26.3000	5,812.30	20210308 15:15:25
118	26.3000	3,103.40	20210308 15:17:00
500	26.5000	13,250.00	20210308 15:25:28
2,500	26.5000	66,250.00	20210308 15:25:28
3,967	26.5000	105,125.50	20210309 08:00:22
35	26.5000	927.50	20210309 08:00:22
302	26.9000	8,123.80	20210309 08:02:37
250	27.0000	6,750.00	20210309 08:40:32
198	28.5000	5,643.00	20210309 08:43:03
500	28.4000	14,200.00	20210309 08:43:15
500	28.3000	14,150.00	20210309 08:44:53
300	28.2000	8,460.00	20210309 08:44:53
400	28.2000	11,280.00	20210309 08:45:13
1,250	28.1000	35,125.00	20210309 08:49:13
200	28.2000	5,640.00	20210309 08:55:12
800	28.2000	22,560.00	20210309 08:55:12
50	28.1000	1,405.00	20210309 09:07:46
250	28.1000	7,025.00	20210309 09:08:31
536	28.0000	15,008.00	20210309 09:14:22
469	28.0000	13,132.00	20210309 09:15:50
71	27.9000	1,980.90	20210309 09:18:14
429	27.9000	11,969.10	20210309 09:31:50
500	27.8000	13,900.00	20210309 09:43:46
501	27.7000	13,877.70	20210309 09:55:33
501	27.7000	13,877.70	20210309 10:03:11
100	27.7000	2,770.00	20210309 10:11:39
501	27.7000	13,877.70	20210309 10:16:22
22	27.7000	609.40	20210309 10:21:07
200	27.7000	5,540.00	20210309 10:26:18
175	27.7000	4,847.50	20210309 10:27:22
500	27.6000	13,800.00	20210309 10:32:45
501	27.5000	13,777.50	20210309 10:45:53
499	27.5000	13,722.50	20210309 10:56:54
1	27.4000	27.40	20210309 11:04:14
574	27.4000	15,727.60	20210309 11:05:04
425	27.4000	11,645.00	20210309 11:05:35
500	27.3000	13,650.00	20210309 11:16:53
500	27.2000	13,600.00	20210309 11:18:51
500	27.1000	13,550.00	20210309 11:32:12
750	27.1000	20,325.00	20210309 11:36:56
8	27.2000	217.60	20210309 11:50:45
92	27.3000	2,511.60	20210309 12:30:43
408	27.3000	11,138.40	20210309 12:46:31
492	27.2000	13,382.40	20210309 12:56:34
784	27.3000	21,403.20	20210309 12:59:18
216	27.3000	5,896.80	20210309 13:12:25
200	27.8000	5,560.00	20210309 14:42:54
207	27.7000	5,733.90	20210309 14:50:47
43	27.7000	1,191.10	20210309 14:54:26
207	27.6000	5,713.20	20210309 14:58:29
310	27.6000	8,556.00	20210309 15:01:15
33	27.6000	910.80	20210309 15:03:55
325	27.5000	8,937.50	20210309 15:05:36
346	27.5000	9,515.00	20210309 15:10:28
169	27.5000	4,647.50	20210309 15:12:54
160	27.5000	4,400.00	20210309 15:13:57
400	27.5000	11,000.00	20210309 15:13:57
15	27.5000	412.50	20210309 15:17:03
19	27.7000	526.30	20210309 15:25:26

300	27.7000	8,310.00	20210309 15:25:26
45	27.7000	1,246.50	20210309 15:25:26
490	27.7000	13,573.00	20210309 15:25:26
981	27.7000	27,173.70	20210309 15:25:26
35	27.7000	969.50	20210310 08:00:07
34	27.7000	941.80	20210310 08:00:07
431	27.7000	11,938.70	20210310 08:03:49
500	27.6000	13,800.00	20210310 08:13:13
300	27.5000	8,250.00	20210310 08:13:52
200	27.5000	5,500.00	20210310 08:17:21
500	27.4000	13,700.00	20210310 08:32:20
500	27.3000	13,650.00	20210310 08:43:46
450	27.2000	12,240.00	20210310 08:52:04
50	27.2000	1,360.00	20210310 08:53:41
500	27.1000	13,550.00	20210310 08:56:48
500	27.0000	13,500.00	20210310 09:08:06
1	27.0000	27.00	20210310 09:08:06
500	27.0000	13,500.00	20210310 09:18:22
1	27.0000	27.00	20210310 09:18:22
500	27.0000	13,500.00	20210310 09:28:38
1	27.0000	27.00	20210310 09:28:38
500	27.0000	13,500.00	20210310 09:39:39
1	27.0000	27.00	20210310 09:39:39
500	27.0000	13,500.00	20210310 09:49:01
1	27.0000	27.00	20210310 09:49:01
760	27.4000	20,824.00	20210310 09:50:56
15,000	27.5000	412,500.00	20210310 09:51:10
500	27.7000	13,850.00	20210310 10:06:39
500	27.6000	13,800.00	20210310 10:06:39
240	27.5000	6,600.00	20210310 10:22:17
500	27.4000	13,700.00	20210310 10:30:21
500	27.3000	13,650.00	20210310 10:42:37
500	27.2000	13,600.00	20210310 10:55:13
500	27.0000	13,500.00	20210310 11:03:26
1	27.0000	27.00	20210310 11:03:26
500	27.0000	13,500.00	20210310 11:13:01
1	27.0000	27.00	20210310 11:13:01
414	27.2000	11,260.80	20210310 11:30:21
213	27.2000	5,793.60	20210310 11:30:21
373	27.2000	10,145.60	20210310 11:43:29
500	27.5000	13,750.00	20210310 11:45:17
500	27.6000	13,800.00	20210310 11:51:25
1	27.5000	27.50	20210310 12:09:49
500	27.5000	13,750.00	20210310 12:09:49
1,500	27.5000	41,250.00	20210310 12:14:53
500	27.5000	13,750.00	20210310 12:14:53
1	27.5000	27.50	20210310 12:20:50
500	27.5000	13,750.00	20210310 12:20:50
1	27.5000	27.50	20210310 12:31:51
500	27.5000	13,750.00	20210310 12:31:51
1	27.5000	27.50	20210310 12:42:53
500	27.5000	13,750.00	20210310 12:42:53
1	27.5000	27.50	20210310 12:51:54
500	27.5000	13,750.00	20210310 12:51:54
6	27.5000	165.00	20210310 13:02:54
495	27.5000	13,612.50	20210310 13:02:54
1	27.5000	27.50	20210310 13:13:55
500	27.5000	13,750.00	20210310 13:13:55
1,322	27.5000	36,355.00	20210310 13:17:10
500	27.5000	13,750.00	20210310 13:17:10
1	27.5000	27.50	20210310 13:24:56
500	27.5000	13,750.00	20210310 13:24:56
1	27.5000	27.50	20210310 13:36:13
500	27.5000	13,750.00	20210310 13:36:13

1	27.5000	27.50	20210310 13:47:14
500	27.5000	13,750.00	20210310 13:47:14
20	27.5000	550.00	20210310 13:48:04
21	27.5000	577.50	20210310 13:58:15
480	27.5000	13,200.00	20210310 13:58:15
500	27.6000	13,800.00	20210310 14:06:12
30	27.5000	825.00	20210310 14:17:05
31	27.5000	852.50	20210310 14:20:30
470	27.5000	12,925.00	20210310 14:20:30
116	27.5000	3,190.00	20210310 14:31:31
34	27.4000	931.60	20210310 14:35:00
466	27.4000	12,768.40	20210310 14:40:23
255	27.3000	6,961.50	20210310 14:46:06
375	27.6000	10,350.00	20210310 14:48:47
125	27.6000	3,450.00	20210310 14:48:47
500	27.5000	13,750.00	20210310 14:49:15
30	27.4000	822.00	20210310 14:53:55
207	27.4000	5,671.80	20210310 14:56:28
263	27.4000	7,206.20	20210310 14:56:35
207	27.3000	5,651.10	20210310 15:00:49
38	27.3000	1,037.40	20210310 15:03:54
500	27.2000	13,600.00	20210310 15:03:55
239	27.0000	6,453.00	20210310 15:06:17
300	27.4000	8,220.00	20210310 15:08:18
491	27.6000	13,551.60	20210310 15:08:43
9	27.6000	248.40	20210310 15:08:46
267	27.5000	7,342.50	20210310 15:11:12
149	27.5000	4,097.50	20210310 15:13:38
84	27.5000	2,310.00	20210310 15:13:57
500	27.5000	13,750.00	20210310 15:25:14
1,409	27.5000	38,747.50	20210310 15:25:14
500	27.5000	13,750.00	20210310 15:25:14
30	30.0000	900.00	20210311 08:02:47
970	30.0000	29,100.00	20210311 08:03:26
1,000	29.9000	29,900.00	20210311 08:05:23
45	29.9000	1,345.50	20210311 08:05:23
1,000	29.8000	29,800.00	20210311 08:06:42
1,000	29.7000	29,700.00	20210311 08:06:43
2,950	29.0000	85,550.00	20210311 08:06:43
500	29.0000	14,500.00	20210311 08:06:43
1,050	29.0000	30,450.00	20210311 08:06:44
500	29.0000	14,500.00	20210311 08:06:44
80	29.0000	2,320.00	20210311 08:07:40
2,350	29.0000	68,150.00	20210311 08:07:58
420	29.0000	12,180.00	20210311 08:07:58
1,000	30.0000	30,000.00	20210311 08:22:21
1,000	29.5000	29,500.00	20210311 08:25:52
1,000	31.0000	31,000.00	20210311 08:31:24
658	31.0000	20,398.00	20210311 08:31:32
658	31.0000	20,398.00	20210311 08:31:42
342	31.0000	10,602.00	20210311 08:31:42
7,000	31.0000	217,000.00	20210311 08:31:49
1,000	31.0000	31,000.00	20210311 08:31:49
1,300	31.0000	40,300.00	20210311 08:32:12
1,000	31.0000	31,000.00	20210311 08:32:12
8,730	31.0000	270,630.00	20210311 08:32:18
1,000	31.0000	31,000.00	20210311 08:32:18
1,402	31.0000	43,462.00	20210311 08:32:18
1,000	31.0000	31,000.00	20210311 08:32:18
3,000	31.0000	93,000.00	20210311 08:32:22
1,000	31.0000	31,000.00	20210311 08:32:22
910	31.0000	28,210.00	20210311 08:32:22
423	30.5000	12,901.50	20210311 08:32:23
202	31.0000	6,262.00	20210311 08:32:37

647	31.0000	20,057.00	20210311 08:32:37
51	31.0000	1,581.00	20210311 08:32:37
151	31.0000	4,681.00	20210311 08:32:37
202	31.0000	6,262.00	20210311 08:32:37
94	31.0000	2,914.00	20210311 08:32:37
348	31.0000	10,788.00	20210311 08:32:37
7,644	31.0000	236,964.00	20210311 08:32:59
356	31.0000	11,036.00	20210311 08:32:59
906	31.0000	28,086.00	20210311 08:32:59
1,000	31.0000	31,000.00	20210311 08:32:59
1,000	31.0000	31,000.00	20210311 08:33:06
1,000	31.0000	31,000.00	20210311 08:33:06
666	31.0000	20,646.00	20210311 08:33:06
6	31.0000	186.00	20210311 08:33:10
334	31.0000	10,354.00	20210311 08:33:10
500	31.0000	15,500.00	20210311 08:33:14
500	31.0000	15,500.00	20210311 08:33:25
377	31.0000	11,687.00	20210311 08:33:25
455	31.0000	14,105.00	20210311 08:34:24
293	31.0000	9,083.00	20210311 08:34:43
168	31.0000	5,208.00	20210311 08:34:43
13,550	31.0000	420,050.00	20210311 08:35:32
1,000	31.0000	31,000.00	20210311 08:35:32
2,168	31.0000	67,208.00	20210311 08:35:35
1,000	31.0000	31,000.00	20210311 08:35:35
620	31.0000	19,220.00	20210311 08:35:37
1,000	31.0000	31,000.00	20210311 08:35:37
15	31.0000	465.00	20210311 08:35:45
438	31.0000	13,578.00	20210311 08:35:45
1	31.0000	31.00	20210311 08:35:56
10,093	31.0000	312,883.00	20210311 08:36:20
546	31.0000	16,926.00	20210311 08:36:20
500	31.0000	15,500.00	20210311 08:37:12
500	31.0000	15,500.00	20210311 08:37:17
387	31.0000	11,997.00	20210311 08:37:18
600	31.0000	18,600.00	20210311 08:38:08
669	31.0000	20,739.00	20210311 08:38:33
13	31.0000	403.00	20210311 08:38:33
423	30.8000	13,028.40	20210311 08:38:33
150	30.8000	4,620.00	20210311 08:38:44
4	30.8000	123.20	20210311 08:41:03
996	30.8000	30,676.80	20210311 08:41:29
459	30.8000	14,137.20	20210311 08:41:29
4	30.8000	123.20	20210311 08:41:29
1,000	30.8000	30,800.00	20210311 08:42:37
429	30.8000	13,213.20	20210311 08:42:37
571	30.8000	17,586.80	20210311 08:42:46
387	30.8000	11,919.60	20210311 08:42:57
512	30.8000	15,769.60	20210311 08:44:00
733	30.8000	22,576.40	20210311 08:44:04
101	30.8000	3,110.80	20210311 08:44:04
723	30.8000	22,268.40	20210311 08:44:33
1,000	30.8000	30,800.00	20210311 08:44:33
472	30.8000	14,537.60	20210311 08:45:57
412	30.8000	12,689.60	20210311 08:46:23
400	31.0000	12,400.00	20210311 09:01:27
3,750	31.0000	116,250.00	20210311 09:02:01
1,085	30.8000	33,418.00	20210311 09:02:03
116	30.8000	3,572.80	20210311 09:02:03
946	31.0000	29,326.00	20210311 09:03:20
322	31.0000	9,982.00	20210311 09:03:20
54	31.0000	1,674.00	20210311 09:03:20
1,000	31.0000	31,000.00	20210311 09:03:23
375	31.0000	11,625.00	20210311 09:03:25

4,375	31.0000	135,625.00	20210311 09:03:31
625	31.0000	19,375.00	20210311 09:03:31
429	31.0000	13,299.00	20210311 09:03:32
1,000	31.0000	31,000.00	20210311 09:03:32
365	31.0000	11,315.00	20210311 09:03:41
509	31.0000	15,779.00	20210311 09:04:02
409	31.0000	12,679.00	20210311 09:05:19
500	31.0000	15,500.00	20210311 09:05:19
2	31.0000	62.00	20210311 09:05:19
500	31.0000	15,500.00	20210311 09:05:19
381	31.0000	11,811.00	20210311 09:06:00
500	31.0000	15,500.00	20210311 09:06:00
381	31.0000	11,811.00	20210311 09:06:42
500	31.0000	15,500.00	20210311 09:06:42
411	31.0000	12,741.00	20210311 09:06:42
911	31.0000	28,241.00	20210311 09:07:09
89	31.0000	2,759.00	20210311 09:07:09
13	31.0000	403.00	20210311 09:07:09
500	31.0000	15,500.00	20210311 09:07:09
500	31.0000	15,500.00	20210311 09:07:14
357	31.0000	11,067.00	20210311 09:07:22
500	31.0000	15,500.00	20210311 09:07:22
336	31.0000	10,416.00	20210311 09:08:03
500	31.0000	15,500.00	20210311 09:08:03
500	31.0000	15,500.00	20210311 09:08:03
336	31.0000	10,416.00	20210311 09:08:44
500	31.0000	15,500.00	20210311 09:08:44
446	31.0000	13,826.00	20210311 09:08:44
2,108	31.0000	65,348.00	20210311 09:09:05
54	31.0000	1,674.00	20210311 09:09:05
169	31.0000	5,239.00	20210311 09:09:05
500	31.0000	15,500.00	20210311 09:09:05
312	31.0000	9,672.00	20210311 09:10:01
500	31.0000	15,500.00	20210311 09:10:01
444	31.0000	13,764.00	20210311 09:10:01
1,944	31.0000	60,264.00	20210311 09:10:19
56	31.0000	1,736.00	20210311 09:10:19
467	31.0000	14,477.00	20210311 09:10:19
779	31.0000	24,149.00	20210311 09:10:40
33	31.0000	1,023.00	20210311 09:10:40
433	31.0000	13,423.00	20210311 09:10:40
741	31.0000	22,971.00	20210311 09:11:18
67	31.0000	2,077.00	20210311 09:11:18
497	31.0000	15,407.00	20210311 09:11:18
800	31.0000	24,800.00	20210311 09:12:00
3	31.0000	93.00	20210311 09:12:00
333	31.0000	10,323.00	20210311 09:12:13
4,833	31.0000	149,823.00	20210311 09:12:26
167	31.0000	5,177.00	20210311 09:12:26
188	31.0000	5,828.00	20210311 09:12:26
500	31.0000	15,500.00	20210311 09:12:26
500	30.5000	15,250.00	20210311 09:25:24
500	30.5000	15,250.00	20210311 09:39:05
1,411	30.5000	43,035.50	20210311 09:39:57
500	30.5000	15,250.00	20210311 09:39:57
84	30.5000	2,562.00	20210311 09:44:14
500	30.5000	15,250.00	20210311 09:44:14
237	30.5000	7,228.50	20210311 09:46:08
500	30.5000	15,250.00	20210311 09:46:08
268	30.5000	8,174.00	20210311 09:46:45
500	30.5000	15,250.00	20210311 09:46:45
861	30.4000	26,174.40	20210311 09:47:32
349	30.4000	10,609.60	20210311 09:51:53
1,319	30.4000	40,097.60	20210311 09:52:18

1,210	30.4000	36,784.00	20210311 09:52:18
51	30.4000	1,550.40	20210311 09:52:45
1,210	30.4000	36,784.00	20210311 09:52:45
30	30.2000	906.00	20210311 09:54:42
650	30.2000	19,630.00	20210311 09:54:43
409	30.2000	12,351.80	20210311 09:58:30
320	30.2000	9,664.00	20210311 09:58:30
7	30.2000	211.40	20210311 09:58:30
1,000	30.2000	30,200.00	20210311 09:58:30
92	30.2000	2,778.40	20210311 10:02:08
1,000	30.2000	30,200.00	20210311 10:02:08
345	30.2000	10,419.00	20210311 10:02:08
287	30.2000	8,667.40	20210311 10:06:40
655	30.2000	19,781.00	20210311 10:06:40
205	30.2000	6,191.00	20210311 10:06:40
301	30.0000	9,030.00	20210311 10:07:06
429	30.0000	12,870.00	20210311 10:07:09
270	30.0000	8,100.00	20210311 10:09:08
2,762	30.0000	82,860.00	20210311 10:12:08
1,000	30.0000	30,000.00	20210311 10:12:08
238	30.0000	7,140.00	20210311 10:12:08
990	29.9500	29,650.50	20210311 10:15:22
92	29.8000	2,741.60	20210311 10:17:07
10	29.9500	299.50	20210311 10:17:07
800	29.8000	23,840.00	20210311 10:17:19
108	29.8000	3,218.40	20210311 10:22:37
1,000	29.7000	29,700.00	20210311 10:23:09
684	30.0000	20,520.00	20210311 11:23:18
316	30.0000	9,480.00	20210311 11:23:33
655	30.0000	19,650.00	20210311 11:31:41
345	30.0000	10,350.00	20210311 11:31:55
1,000	30.0000	30,000.00	20210311 11:38:28
690	30.0000	20,700.00	20210311 11:38:28
831	30.0000	24,930.00	20210311 11:38:28
479	30.0000	14,370.00	20210311 11:38:29
482	30.8500	14,869.70	20210311 11:59:33
18	30.8500	555.30	20210311 11:59:43
348	30.8000	10,718.40	20210311 12:00:05
626	30.8000	19,280.80	20210311 12:05:17
26	30.8000	800.80	20210311 12:08:53
1,000	29.9000	29,900.00	20210311 14:05:04
1,216	30.0000	36,480.00	20210311 15:25:21
5,885	30.0000	176,550.00	20210311 15:25:21
727	30.0000	21,810.00	20210311 15:25:21
774	30.0000	23,220.00	20210311 15:25:21
1,519	30.0000	45,570.00	20210311 15:25:21
620	30.0000	18,600.00	20210311 15:25:21
800	31.0000	24,800.00	20210312 08:23:28
2,959	31.0000	91,729.00	20210312 08:25:07
1,000	30.2000	30,200.00	20210312 08:47:05
6,741	30.3000	204,252.30	20210312 09:14:01
250	30.3000	7,575.00	20210312 09:14:01
9	30.3000	272.70	20210312 10:59:12
480	30.2000	14,496.00	20210312 11:04:49
500	30.2000	15,100.00	20210312 11:11:02
20	30.2000	604.00	20210312 11:11:59
1,000	30.1000	30,100.00	20210312 12:19:51
500	30.4000	15,200.00	20210312 12:29:26
500	30.6000	15,300.00	20210312 12:40:07
480	30.3000	14,544.00	20210312 12:59:05
20	30.3000	606.00	20210312 13:07:09
480	30.2000	14,496.00	20210312 13:08:30
20	30.2000	604.00	20210312 13:09:10
500	30.1000	15,050.00	20210312 13:10:21

1,276	30.0000	38,280.00	20210312 13:12:52
1,000	30.0000	30,000.00	20210312 13:12:52
1,000	30.0500	30,050.00	20210312 13:12:52
480	30.0000	14,400.00	20210312 13:15:23
533	30.1000	16,043.30	20210312 13:15:38
200	30.1000	6,020.00	20210312 13:15:38
6,724	30.0000	201,720.00	20210312 13:15:50
520	30.0000	15,600.00	20210312 13:15:50
267	30.1000	8,036.70	20210312 13:15:50
5,887	30.0000	176,610.00	20210312 13:16:01
600	30.0000	18,000.00	20210312 13:16:01
85	30.0000	2,550.00	20210312 13:16:29
8,513	30.0000	255,390.00	20210312 13:16:58
415	30.0000	12,450.00	20210312 13:16:58
480	29.7000	14,256.00	20210312 13:51:01
521	30.0000	15,630.00	20210312 13:52:54
3,000	30.0000	90,000.00	20210312 13:52:54
519	30.0000	15,570.00	20210312 13:52:54
480	30.0000	14,400.00	20210312 14:10:01
480	30.0000	14,400.00	20210312 14:16:05
10	29.7000	297.00	20210312 14:19:24
20	29.7000	594.00	20210312 14:19:24
99	29.7000	2,940.30	20210312 14:28:45
500	29.7000	14,850.00	20210312 14:28:45
2	29.7000	59.40	20210312 14:29:00
31	29.7000	920.70	20210312 14:35:00
1,533	29.7000	45,530.10	20210312 14:37:09
467	29.7000	13,869.90	20210312 14:37:09
256	29.7000	7,603.20	20210312 14:45:06
432	29.7000	12,830.40	20210312 15:01:51
244	29.7000	7,246.80	20210312 15:01:51
207	29.7000	6,147.90	20210312 15:03:36
7	29.7000	207.90	20210312 15:10:38
286	29.7000	8,494.20	20210312 15:11:45
239	29.7000	7,098.30	20210312 15:16:34
187	29.7000	5,553.90	20210312 15:16:53
1,822	30.0000	54,660.00	20210312 15:25:28
678	30.0000	20,340.00	20210312 15:25:28
2,500	30.0000	75,000.00	20210312 15:25:28
1,715	31.0000	53,165.00	20210315 08:10:40
285	31.0000	8,835.00	20210315 08:10:51
876	30.0000	26,280.00	20210315 08:32:58
287	30.0000	8,610.00	20210315 08:33:00
900	30.0000	27,000.00	20210315 08:33:01
937	30.0000	28,110.00	20210315 08:34:04
284	30.0000	8,520.00	20210315 08:50:30
500	30.0000	15,000.00	20210315 08:50:30
794	30.0000	23,820.00	20210315 08:52:59
500	30.0000	15,000.00	20210315 08:52:59
500	30.0000	15,000.00	20210315 10:35:00
11,922	30.0000	357,660.00	20210315 10:35:34
500	30.0000	15,000.00	20210315 10:35:34
18	30.0000	540.00	20210315 12:51:09
800	30.0000	24,000.00	20210315 12:51:09
82	30.0000	2,460.00	20210315 12:51:09
5,000	29.7000	148,500.00	20210315 14:06:43
1,200	30.0000	36,000.00	20210315 15:25:25
480	30.0000	14,400.00	20210315 15:25:25
820	30.0000	24,600.00	20210315 15:25:25
1,600	30.0000	48,000.00	20210315 15:25:25
598	30.0000	17,940.00	20210316 08:00:21
147	30.0000	4,410.00	20210316 08:00:21
255	30.0000	7,650.00	20210316 08:00:21
272	29.5000	8,024.00	20210316 08:13:32

25	29.5000	737.50	20210316 08:18:20
500	29.5000	14,750.00	20210316 08:19:45
203	29.5000	5,988.50	20210316 08:23:34
1,000	29.2000	29,200.00	20210316 08:23:34
100	30.0000	3,000.00	20210316 09:01:54
1,411	30.0000	42,330.00	20210316 09:01:54
600	30.0000	18,000.00	20210316 09:01:54
1,000	30.0000	30,000.00	20210316 09:01:54
889	30.0000	26,670.00	20210316 09:01:54
600	30.0000	18,000.00	20210316 09:02:03
11	30.0000	330.00	20210316 09:45:08
389	30.0000	11,670.00	20210316 09:47:23
700	29.2100	20,447.00	20210316 10:01:03
99	29.5000	2,920.50	20210316 10:05:21
401	29.5000	11,829.50	20210316 10:33:03
500	29.9000	14,950.00	20210316 11:49:16
600	30.0000	18,000.00	20210316 12:39:47
100	30.0000	3,000.00	20210316 12:39:47
600	30.0000	18,000.00	20210316 13:26:09
4,400	30.0000	132,000.00	20210316 13:26:09
600	30.0000	18,000.00	20210316 13:26:53
6,400	30.0000	192,000.00	20210316 13:26:53
525	29.7000	15,592.50	20210316 14:10:28
2,410	29.9000	72,059.00	20210316 15:25:18
100	29.9000	2,990.00	20210316 15:25:18
30	29.9000	897.00	20210316 15:25:18
208	29.9000	6,219.20	20210316 15:25:18
327	29.9000	9,777.30	20210317 08:00:38
323	29.9000	9,657.70	20210317 08:01:16
677	29.9000	20,242.30	20210317 08:03:16
13,323	29.9000	398,357.70	20210317 08:09:27
200	29.9000	5,980.00	20210317 08:09:27
477	29.9000	14,262.30	20210317 08:22:09
323	29.9000	9,657.70	20210317 08:22:26
400	29.9000	11,960.00	20210317 08:28:59
277	29.9000	8,282.30	20210317 08:31:17
373	29.9000	11,152.70	20210317 08:47:34
1,520	29.9000	45,448.00	20210317 08:51:25
327	30.0000	9,810.00	20210317 08:51:37
1,073	30.0000	32,190.00	20210317 08:51:37
600	30.0000	18,000.00	20210317 08:51:37
596	30.0000	17,880.00	20210317 09:01:41
1,107	29.9000	33,099.30	20210317 09:37:14
1,393	29.9000	41,650.70	20210317 09:49:50
500	29.9950	14,997.50	20210317 09:50:25
14,400	30.0000	432,000.00	20210317 09:57:05
600	30.0000	18,000.00	20210317 09:57:05
607	29.9000	18,149.30	20210317 13:13:22
1,000	29.8000	29,800.00	20210317 13:14:48
197	29.2000	5,752.40	20210317 13:39:35
100	29.8950	2,989.50	20210317 13:53:27
1,803	29.2000	52,647.60	20210317 14:48:17
1,275	29.2000	37,230.00	20210317 14:50:27
16	29.7000	475.20	20210317 14:59:41
303	29.8950	9,058.19	20210317 15:25:24
1,180	29.8950	35,276.10	20210317 15:25:24
30	29.8950	896.85	20210317 15:25:24
2,300	29.8950	68,758.50	20210318 08:13:31
1,140	29.8950	34,080.30	20210318 08:24:45
1,940	29.5000	57,230.00	20210318 08:35:31
560	29.8950	16,741.20	20210318 08:35:31
60	29.5000	1,770.00	20210318 08:39:45
40	28.7950	1,151.80	20210318 09:05:23
700	28.8000	20,160.00	20210318 09:05:33

1,300	28.9000	37,570.00	20210318 09:05:33
5,000	29.5000	147,500.00	20210318 09:08:25
5,000	29.5000	147,500.00	20210318 09:08:33
2,000	29.5000	59,000.00	20210318 09:38:39
3,000	29.5000	88,500.00	20210318 09:49:18
1,000	29.9000	29,900.00	20210318 09:53:53
321	29.8000	9,565.80	20210318 10:27:14
2,000	29.8000	59,600.00	20210318 10:28:59
2,500	29.8000	74,500.00	20210318 10:38:07
600	30.0000	18,000.00	20210318 10:44:02
1,000	30.0000	30,000.00	20210318 10:44:02
1,995	30.0000	59,850.00	20210318 10:44:02
4,825	30.0000	144,750.00	20210318 10:44:02
18,580	30.0000	557,400.00	20210318 10:44:02
20,000	30.0000	600,000.00	20210318 10:44:02
600	30.0000	18,000.00	20210318 11:52:59
179	29.8000	5,334.20	20210318 12:05:12
3,353	29.8000	99,919.40	20210318 12:05:12
4,607	29.8000	137,288.60	20210318 12:05:42
400	30.0000	12,000.00	20210318 12:26:27
625	30.0000	18,750.00	20210318 12:26:27
200	29.8000	5,960.00	20210318 14:43:07
400	29.5000	11,800.00	20210318 14:44:21
267	30.0000	8,010.00	20210318 15:25:02
508	30.0000	15,240.00	20210318 15:25:02
380	29.5000	11,210.00	20210319 08:21:30
470	29.5000	13,865.00	20210319 08:31:07
300	29.5000	8,850.00	20210319 08:33:41
31	29.5000	914.50	20210319 08:38:54
819	29.5000	24,160.50	20210319 08:48:27
681	29.5000	20,089.50	20210319 08:50:16
4,319	29.5000	127,410.50	20210319 08:51:59
222	29.5000	6,549.00	20210319 09:24:17
4,778	29.5000	140,951.00	20210319 09:24:17
500	29.7000	14,850.00	20210319 09:38:23
500	29.5000	14,750.00	20210319 09:39:18
266	29.7000	7,900.20	20210319 10:39:25
150	29.7000	4,455.00	20210319 10:39:25
200	29.7000	5,940.00	20210319 10:39:25
184	29.7000	5,464.80	20210319 10:39:25
200	29.7000	5,940.00	20210319 10:39:25
1,000	29.4000	29,400.00	20210319 13:21:22
2,000	29.2000	58,400.00	20210319 13:33:26
925	29.0000	26,825.00	20210319 14:32:22
570	29.0000	16,530.00	20210319 14:32:36
800	29.0000	23,200.00	20210319 14:32:49
7,700	29.0000	223,300.00	20210319 14:38:01
5	29.0000	145.00	20210319 14:44:20
675	29.0000	19,575.00	20210319 15:00:46
304	29.0000	8,816.00	20210319 15:00:46
303	29.0000	8,787.00	20210319 15:03:59
304	29.0000	8,816.00	20210319 15:05:43
304	29.0000	8,816.00	20210319 15:09:20
3,110	28.7500	89,412.50	20210319 15:25:03
1,043	29.5000	30,768.50	20210322 08:00:10
957	29.5000	28,231.50	20210322 08:22:19
53	29.0000	1,537.00	20210322 08:24:34
1,000	29.0000	29,000.00	20210322 08:31:28
126	29.0000	3,654.00	20210322 09:04:16
1,770	29.0000	51,330.00	20210322 09:21:13
390	29.8000	11,622.00	20210322 09:53:37
31	29.8000	923.80	20210322 10:23:04
79	29.8000	2,354.20	20210322 10:23:09
1,130	29.8950	33,781.35	20210322 12:49:29

244	29.8950	7,294.38	20210322 12:51:30
231	29.8950	6,905.75	20210322 12:52:43
244	29.8950	7,294.38	20210322 13:08:43
119	29.8950	3,557.51	20210322 13:13:00
32	29.8950	956.64	20210322 13:26:04
212	29.8950	6,337.74	20210322 13:26:04
244	29.8950	7,294.38	20210322 13:43:17
544	29.8950	16,262.88	20210322 13:45:17
266	29.8950	7,952.07	20210322 13:56:02
500	29.8950	14,947.50	20210322 13:56:02
234	29.8950	6,995.43	20210322 13:56:02
500	29.8950	14,947.50	20210322 14:06:08
1,395	29.8950	41,703.53	20210322 14:06:08
289	29.8950	8,639.66	20210322 14:29:06
314	29.8950	9,387.03	20210322 14:46:19
2	29.8950	59.79	20210322 14:57:51
311	29.8500	9,283.35	20210322 15:09:23
26	29.8500	776.10	20210322 15:10:17
105	29.8500	3,134.25	20210322 15:16:26
600	30.9000	18,540.00	20210323 08:03:28
12,009	30.9000	371,078.10	20210323 08:03:28
1,000	30.8000	30,800.00	20210323 08:05:14
1,000	30.8000	30,800.00	20210323 08:09:43
8,000	30.8000	246,400.00	20210323 08:09:43
1,000	30.5000	30,500.00	20210323 08:20:47
200	30.0000	6,000.00	20210323 08:24:33
800	30.0000	24,000.00	20210323 08:28:51
6	30.0000	180.00	20210323 08:29:01
32	30.0000	960.00	20210323 08:55:48
962	30.0000	28,860.00	20210323 09:08:31
500	29.7500	14,875.00	20210323 11:28:53
100	30.0000	3,000.00	20210323 11:52:48
330	30.0000	9,900.00	20210323 13:19:32
70	30.0000	2,100.00	20210323 13:19:32
1,000	30.0000	30,000.00	20210323 15:25:29
556	30.0000	16,680.00	20210323 15:25:29
444	30.0000	13,320.00	20210323 15:25:29
1,000	30.5000	30,500.00	20210324 08:01:56
1,000	30.0000	30,000.00	20210324 08:02:11
2,000	30.5000	61,000.00	20210324 08:07:58
105	30.0000	3,150.00	20210324 08:16:26
362	30.0000	10,860.00	20210324 08:20:59
450	30.7000	13,815.00	20210324 08:22:36
900	30.7000	27,630.00	20210324 08:22:36
500	30.7000	15,350.00	20210324 08:24:05
150	30.7000	4,605.00	20210324 08:26:34
500	30.0000	15,000.00	20210324 08:29:15
33	30.0000	990.00	20210324 08:30:52
12	30.0000	360.00	20210324 08:33:36
988	30.0000	29,640.00	20210324 08:57:02
764	30.0000	22,920.00	20210324 09:00:40
236	30.0000	7,080.00	20210324 10:01:18
764	29.9900	22,912.36	20210324 10:09:22
236	30.0000	7,080.00	20210324 10:11:02
328	30.0000	9,840.00	20210324 10:11:11
500	30.0000	15,000.00	20210324 10:24:52
500	30.3000	15,150.00	20210324 10:24:52
500	30.3000	15,150.00	20210324 10:43:34
172	30.0000	5,160.00	20210324 10:49:39
400	30.0000	12,000.00	20210324 10:49:49
600	30.0000	18,000.00	20210324 10:49:49
1,000	29.9000	29,900.00	20210324 10:53:10
1,000	29.9000	29,900.00	20210324 12:30:16
101	29.9000	3,019.90	20210324 12:55:40

399	29.9000	11,930.10	20210324 13:20:44
1,000	30.0000	30,000.00	20210324 13:30:17
1,000	30.0000	30,000.00	20210324 13:30:17
600	30.0000	18,000.00	20210324 13:30:17
500	29.9000	14,950.00	20210324 14:26:35
484	29.6000	14,326.40	20210324 14:37:43
671	29.9000	20,062.90	20210324 14:39:36
1,000	30.0000	30,000.00	20210324 15:04:56
600	30.0000	18,000.00	20210324 15:04:56
516	30.0000	15,480.00	20210324 15:25:29
529	30.0000	15,870.00	20210324 15:25:29
1,000	30.0000	30,000.00	20210324 15:25:29
600	30.0000	18,000.00	20210324 15:25:29