AI assistant
Terna Transaction in Own Shares 2021
4300_rns_2021-06-07_8b7477ae-bef7-4482-a1ee-6a4f99441d3e.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
TERNA: OPERAZIONI SU AZIONI PROPRIE
Roma, 07 giugno 2021 – Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Telematico Azionario, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 30 aprile 2021, nel periodo dal 31/05/2021 al 04/06/2021, n. 507.500 azioni ordinarie (pari allo 0,025% del capitale sociale) al prezzo medio ponderato di Euro 6,3076 per azione, per un controvalore complessivo di Euro 3.201.102,32.
L'operazione fa seguito a quanto comunicato lo scorso 28 maggio circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano Performance Share 2021-2025, nell'ambito della richiamata deliberazione assembleare.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Exane SA (codice LEI 969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Telematico Azionario su base giornaliera e nella tabella, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
| Data | Quantità | Prezzo Medio Ponderato (Euro) |
Controvalore |
|---|---|---|---|
| 31/05/2021 | 96.550 | 6,2775 | 606.092,63 € |
| 01/06/2021 | 85.950 | 6,3102 | 542.361,69 € |
| 02/06/2021 | 107.500 | 6,3119 | 678.529,25 € |
| 03/06/2021 | 126.500 | 6,3067 | 797.797,55 € |
| 04/06/2021 | 91.000 | 6,3332 | 576.321,20 € |
A seguito degli acquisti finora effettuati, Terna - Rete Elettrica Nazionale Società per Azioni detiene n. 2.033.400 azioni proprie pari a 0,101% del capitale sociale.
* * *
| DATA OPERAZIONE |
Ora | A/V | Valuta | PREZZO | QUANTITA |
|---|---|---|---|---|---|
| 31/05/2021 | 07:04:53 | A | EUR | 6,28 | 1.694 |
| 31/05/2021 | 07:08:32 | A | EUR | 6,28 | 1.114 |
| 31/05/2021 | 07:08:43 | A | EUR | 6,28 | 489 |
| 31/05/2021 | 07:15:38 | A | EUR | 6,28 | 1.052 |
| 31/05/2021 | 07:15:38 | A | EUR | 6,28 | 421 |
| 31/05/2021 | 07:20:44 | A | EUR | 6,29 | 3.806 |
| 31/05/2021 | 07:31:28 | A | EUR | 6,28 | 1.897 |
| 31/05/2021 | 07:35:48 | A | EUR | 6,27 | 1.633 |
| 31/05/2021 | 07:41:26 | A | EUR | 6,26 | 1.285 |
| 31/05/2021 | 07:46:14 | A | EUR | 6,27 | 1.653 |
| 31/05/2021 | 07:54:32 | A | EUR | 6,27 | 1.595 |
| 31/05/2021 | 08:00:00 | A | EUR | 6,27 | 1.552 |
| 31/05/2021 | 08:16:58 | A | EUR | 6,28 | 1.308 |
| 31/05/2021 | 08:19:15 | A | EUR | 6,28 | 1.460 |
| 31/05/2021 | 08:28:04 | A | EUR | 6,27 | 1.000 |
| 31/05/2021 | 08:36:22 | A | EUR | 6,28 | 1.600 |
| 31/05/2021 | 08:37:05 | A | EUR | 6,27 | 1.510 |
| 31/05/2021 | 08:51:37 | A | EUR | 6,27 | 1.449 |
| 31/05/2021 | 08:58:03 | A | EUR | 6,28 | 1.121 |
| 31/05/2021 | 08:58:03 | A | EUR | 6,28 | 354 |
| 31/05/2021 | 09:04:57 | A | EUR | 6,28 | 1.785 |
| 31/05/2021 | 09:23:10 | A | EUR | 6,28 | 2.250 |
| 31/05/2021 | 09:30:11 | A | EUR | 6,28 | 1.683 |
| 31/05/2021 | 09:47:44 | A | EUR | 6,29 | 8 |
| 31/05/2021 | 09:47:45 | A | EUR | 6,29 | 3.898 |
| 31/05/2021 | 10:10:26 | A | EUR | 6,29 | 2.153 |
| 31/05/2021 | 10:30:05 | A | EUR | 6,28 | 526 |
| 31/05/2021 | 10:30:05 | A | EUR | 6.28 | 2.000 |
| 31/05/2021 | 10:30:05 | A | EUR | 6,28 | 1.148 |
| 31/05/2021 | 10:46:05 | A | EUR | 6,28 | 1.441 |
| 31/05/2021 | 10:56:22 | A | EUR | 6,28 | 499 |
| 31/05/2021 | 10:57:57 | A | EUR | 6,28 | 233 |
| 31/05/2021 | 10:59:31 | A | EUR | 6,28 | 682 |
| 31/05/2021 | 11:23:53 | A | EUR | 6,28 | 1.862 |
| 31/05/2021 | 11:23:53 | A | EUR | 6,28 | 138 |
| 31/05/2021 | 11:44:11 | A | EUR | 6,28 | 456 |
| 31/05/2021 | 11:44:11 | A | EUR | 6,28 | 3.324 |
| 31/05/2021 | 12:10:12 | A | EUR | 6,28 | 2.468 |
| 31/05/2021 | 12:35:10 | A | EUR | 6,29 | 401 |
|---|---|---|---|---|---|
| 31/05/2021 | 12:35:10 | A | EUR | 6,29 | 663 |
| 31/05/2021 | 12:35:10 | A | EUR | 6,29 | 731 |
| 31/05/2021 | 12:35:10 | A | EUR | 6,29 | 666 |
| 31/05/2021 | 12:35:10 | A | EUR | 6,29 | 1.042 |
| 31/05/2021 | 12:52:58 | A | EUR | 6,28 | 508 |
| 31/05/2021 | 13:00:20 | A | EUR | 6,28 | 27 |
| 31/05/2021 | 13:00:20 | A | EUR | 6,28 | 709 |
| 31/05/2021 | 13:00:20 | A | EUR | 6,28 | 500 |
| 31/05/2021 | 13:00:20 | A | EUR | 6,28 | 500 |
| 31/05/2021 | 13:00:20 | A | EUR | 6,28 | 223 |
| 31/05/2021 | 13:02:16 | A | EUR | 6,28 | 1.934 |
| 31/05/2021 | 13:11:53 | A | EUR | 6,28 | 1.716 |
| 31/05/2021 | 13:31:20 | A | EUR | 6,28 | 1.516 |
| 31/05/2021 | 13:35:01 | A | EUR | 6,28 | 1.882 |
| 31/05/2021 | 13:42:09 | A | EUR | 6,27 | 1.396 |
| 31/05/2021 | 13:44:12 | A | EUR | 6,27 | 1.562 |
| 31/05/2021 | 13:57:49 | A | EUR | 6,27 | 780 |
| 31/05/2021 | 13:57:49 | A | EUR | 6,27 | 61 |
| 31/05/2021 | 13:58:30 | A | EUR | 6,27 | 430 |
| 31/05/2021 | 14:02:51 | A | EUR | 6,27 | 28 |
| 31/05/2021 | 14:02:51 | A | EUR | 6,27 | 593 |
| 31/05/2021 | 14:05:49 | A | EUR | 6,27 | 3.250 |
| 31/05/2021 | 14:09:12 | A | EUR | 6,28 | 161 |
| 31/05/2021 | 14:12:08 | A | EUR | 6,28 | 509 |
| 31/05/2021 | 14:13:13 | A | EUR | 6,27 | 1.713 |
| 31/05/2021 | 14:25:21 | A | EUR | 6,28 | 96 |
| 31/05/2021 | 14:25:21 | A | EUR | 6,28 | 500 |
| 31/05/2021 | 14:25:21 | A | EUR | 6,28 | 500 |
| 31/05/2021 | 14:25:21 | A | EUR | 6,28 | 1.309 |
| 31/05/2021 | 14:25:21 | A | EUR | 6,28 | 1.255 |
| 31/05/2021 | 14:35:42 | A | EUR | 6,28 | 41 |
| 31/05/2021 | 14:35:42 | A | EUR | 6,28 | 1.671 |
| 31/05/2021 | 14:38:16 | A | EUR | 6,27 | 1.350 |
| 31/05/2021 | 14:47:59 | A | EUR | 6,27 | 1.074 |
| 31/05/2021 | 14:55:51 | A | EUR | 6,27 | 1.939 |
| 31/05/2021 | 14:58:33 | A | EUR | 6,27 | 1.572 |
| 31/05/2021 | 15:09:25 | A | EUR | 6,27 | 3.503 |
| 31/05/2021 | 15:20:15 | A | EUR | 6,27 | 329 |
| 31/05/2021 | 15:20:15 | A | EUR | 6,27 | 1.492 |
| 31/05/2021 | 15:21:20 | A | EUR | 6,27 | 1.176 |
|---|---|---|---|---|---|
| 31/05/2021 | 15:24:14 | A | EUR | 6,26 | 645 |
| 31/05/2021 | 15:26:43 | A | EUR | 6,26 | 50 |
| 01/06/2021 | 07:01:08 | A | EUR | 6,28 | 2.178 |
| 01/06/2021 | 07:09:28 | A | EUR | 6,29 | 50 |
| 01/06/2021 | 07:09:28 | A | EUR | 6,29 | 4.292 |
| 01/06/2021 | 07:16:31 | A | EUR | 6,30 | 652 |
| 01/06/2021 | 07:20:05 | A | EUR | 6,29 | 1.787 |
| 01/06/2021 | 07:24:59 | A | EUR | 6,28 | 1.571 |
| 01/06/2021 | 07:24:59 | A | EUR | 6,28 | 303 |
| 01/06/2021 | 07:30:12 | A | EUR | 6,27 | 1.805 |
| 01/06/2021 | 07:38:45 | A | EUR | 6,28 | 1.030 |
| 01/06/2021 | 07:38:45 | A | EUR | 6,28 | 193 |
| 01/06/2021 | 07:42:11 | A | EUR | 6,28 | 12 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.29 | 336 |
| 01/06/2021 | 07:42:11 | A | EUR | 6,29 | 74 |
| 01/06/2021 | 07:42:11 | A | EUR | 6,29 | 176 |
| 01/06/2021 | 07:42:11 | A | EUR | 6,29 | 48 |
| 01/06/2021 | 07:52:16 | A | EUR | 6,28 | 3.095 |
| 01/06/2021 | 08:04:22 | A | EUR | 6,29 | 562 |
| 01/06/2021 | 08:04:22 | A | EUR | 6,29 | 2.635 |
| 01/06/2021 | 08:18:29 | A | EUR | 6,30 | 224 |
| 01/06/2021 | 08:18:29 | A | EUR | 6,30 | 1.069 |
| 01/06/2021 | 08:18:29 | A | EUR | 6,30 | 598 |
| 01/06/2021 | 08:18:29 | A | EUR | 6,30 | 36 |
| 01/06/2021 | 08:18:29 | A | EUR | 6,30 | 1.646 |
| 01/06/2021 | 08:34:37 | A | EUR | 6,31 | 1.410 |
| 01/06/2021 | 08:34:37 | A | EUR | 6,31 | 504 |
| 01/06/2021 | 08:34:37 | A | EUR | 6,31 | 1.250 |
| 01/06/2021 | 08:34:37 | A | EUR | 6,31 | 481 |
| 01/06/2021 | 08:52:46 | A | EUR | 6,32 | 554 |
| 01/06/2021 | 08:52:46 | A | EUR | 6,32 | 1.111 |
| 01/06/2021 | 08:52:46 | A | EUR | 6,32 | 1.845 |
| 01/06/2021 | 09:10:59 | A | EUR | 6.31 | 27 |
| 01/06/2021 | 09:11:19 | A | EUR | 6,31 | 3.180 |
| 01/06/2021 | 09:35:59 | A | EUR | 6,32 | 1.564 |
| 01/06/2021 | 09:42:20 | A | EUR | 6,31 | 1.573 |
| 01/06/2021 | 09:56:52 | A | EUR | 6,33 | 2.500 |
| 01/06/2021 | 09:56:52 | A | EUR | 6,33 | 681 |
| 01/06/2021 | 10:11:05 | A | EUR | 6,32 | 1.770 |
| 01/06/2021 | 10:29:22 | A | EUR | 6,33 | 1.557 |
|---|---|---|---|---|---|
| 01/06/2021 | 10:34:46 | A | EUR | 6,33 | 440 |
| 01/06/2021 | 10:34:46 | A | EUR | 6,33 | 216 |
| 01/06/2021 | 10:58:39 | A | EUR | 6,34 | 3.766 |
| 01/06/2021 | 11:37:39 | A | EUR | 6,34 | 3.150 |
| 01/06/2021 | 12:08:12 | A | EUR | 6,36 | 234 |
| 01/06/2021 | 12:08:12 | A | EUR | 6,36 | 1.376 |
| 01/06/2021 | 12:30:38 | A | EUR | 6,35 | 2.242 |
| 01/06/2021 | 12:54:33 | A | EUR | 6,34 | 1.926 |
| 01/06/2021 | 13:10:26 | A | EUR | 6,34 | 1.879 |
| 01/06/2021 | 13:24:46 | A | EUR | 6,32 | 420 |
| 01/06/2021 | 13:25:20 | A | EUR | 6,32 | 1.432 |
| 01/06/2021 | 13:25:20 | A | EUR | 6,32 | 443 |
| 01/06/2021 | 13:40:58 | A | EUR | 6,33 | 1.886 |
| 01/06/2021 | 13:54:04 | A | EUR | 6,31 | 2.134 |
| 01/06/2021 | 14:07:20 | A | EUR | 6,30 | 1.490 |
| 01/06/2021 | 14:10:10 | A | EUR | 6,30 | 638 |
| 01/06/2021 | 14:18:28 | A | EUR | 6,31 | 617 |
| 01/06/2021 | 14:21:12 | A | EUR | 6,30 | 1.589 |
| 01/06/2021 | 14:35:53 | A | EUR | 6,30 | 1.641 |
| 01/06/2021 | 14:36:20 | A | EUR | 6,30 | 1.526 |
| 01/06/2021 | 14:46:20 | A | EUR | 6,30 | 2.020 |
| 01/06/2021 | 14:50:49 | A | EUR | 6,30 | 1.430 |
| 01/06/2021 | 15:00:08 | A | EUR | 6,30 | 1.511 |
| 01/06/2021 | 15:02:07 | A | EUR | 6,31 | 336 |
| 01/06/2021 | 15:08:00 | A | EUR | 6,31 | 2.148 |
| 01/06/2021 | 15:09:44 | A | EUR | 6,31 | 207 |
| 01/06/2021 | 15:09:44 | A | EUR | 6,31 | 7 |
| 01/06/2021 | 15:10:41 | A | EUR | 6,31 | 1.740 |
| 01/06/2021 | 15:17:50 | A | EUR | 6,31 | 1.339 |
| 01/06/2021 | 15:20:50 | A | EUR | 6,30 | 71 |
| 01/06/2021 | 15:23:38 | A | EUR | 6,30 | 1 |
| 01/06/2021 | 15:23:38 | A | EUR | 6,30 | 1.020 |
| 01/06/2021 | 15:24:06 | A | EUR | 6,30 | 346 |
| 01/06/2021 | 15:24:30 | A | EUR | 6,30 | 195 |
| 01/06/2021 | 15:24:30 | A | EUR | 6,30 | 5 |
| 01/06/2021 | 15:26:25 | A | EUR | 6,30 | 100 |
| 01/06/2021 | 15:29:28 | A | EUR | 6,30 | 50 |
| 02/06/2021 | 07:05:51 | A | EUR | 6,31 | 3.372 |
| 02/06/2021 | 07:15:49 | A | EUR | 6,31 | 282 |
| 02/06/2021 | 07:15:49 | A | EUR | 6,31 | 3.013 |
|---|---|---|---|---|---|
| 02/06/2021 | 07:15:49 | A | EUR | 6,31 | 25 |
| 02/06/2021 | 07:15:49 | A | EUR | 6.31 | 974 |
| 02/06/2021 | 07:26:10 | A | EUR | 6,34 | 3.874 |
| 02/06/2021 | 07:39:07 | A | EUR | 6.32 | 734 |
| 02/06/2021 | 07:39:23 | A | EUR | 6,32 | 650 |
| 02/06/2021 | 07:39:44 | A | EUR | 6,32 | 2.255 |
| 02/06/2021 | 07:53:27 | A | EUR | 6,32 | 4.046 |
| 02/06/2021 | 07:58:50 | A | EUR | 6,33 | 1 |
| 02/06/2021 | 08:07:54 | A | EUR | 6,32 | 990 |
| 02/06/2021 | 08:07:54 | A | EUR | 6,32 | 500 |
| 02/06/2021 | 08:07:54 | A | EUR | 6,32 | 500 |
| 02/06/2021 | 08:07:54 | A | EUR | 6,32 | 1.250 |
| 02/06/2021 | 08:07:54 | A | EUR | 6,32 | 502 |
| 02/06/2021 | 08:26:04 | A | EUR | 6,33 | 1.600 |
| 02/06/2021 | 08:26:04 | A | EUR | 6.33 | 1.017 |
| 02/06/2021 | 08:26:04 | A | EUR | 6,33 | 495 |
| 02/06/2021 | 08:26:05 | A | EUR | 6,33 | 668 |
| 02/06/2021 | 08:43:52 | A | EUR | 6,32 | 1.887 |
| 02/06/2021 | 08:47:05 | A | EUR | 6,32 | 1.960 |
| 02/06/2021 | 09:02:17 | A | EUR | 6,32 | 1.681 |
| 02/06/2021 | 09:14:03 | A | EUR | 6,31 | 1.532 |
| 02/06/2021 | 09:28:37 | A | EUR | 6,33 | 1.050 |
| 02/06/2021 | 09:28:37 | A | EUR | 6,33 | 1.299 |
| 02/06/2021 | 09:28:37 | A | EUR | 6,33 | 367 |
| 02/06/2021 | 09:37:17 | A | EUR | 6,32 | 714 |
| 02/06/2021 | 09:46:41 | A | EUR | 6,32 | 1.113 |
| 02/06/2021 | 09:46:41 | A | EUR | 6,32 | 816 |
| 02/06/2021 | 09:50:32 | A | EUR | 6,31 | 1.644 |
| 02/06/2021 | 10:12:57 | A | EUR | 6,33 | 750 |
| 02/06/2021 | 10:12:57 | A | EUR | 6,33 | 966 |
| 02/06/2021 | 10:12:57 | A | EUR | 6,33 | 788 |
| 02/06/2021 | 10:14:45 | A | EUR | 6,33 | 1.292 |
| 02/06/2021 | 10:40:31 | A | EUR | 6,32 | 2.432 |
| 02/06/2021 | 11:00:21 | A | EUR | 6,32 | 1.250 |
| 02/06/2021 | 11:00:21 | A | EUR | 6,32 | 500 |
| 02/06/2021 | 11:00:21 | A | EUR | 6,32 | 500 |
| 02/06/2021 | 11:05:54 | A | EUR | 6,32 | 1.494 |
| 02/06/2021 | 11:16:41 | A | EUR | 6,32 | 661 |
| 02/06/2021 | 11:16:41 | A | EUR | 6,32 | 034 |
| 02/06/2021 | 11:46:04 | A | EUR | 6,31 | 1.457 |
|---|---|---|---|---|---|
| 02/06/2021 | 12:01:29 | A | EUR | 6,31 | 164 |
| 02/06/2021 | 12:01:45 | A | EUR | 6.31 | 3.653 |
| 02/06/2021 | 12:19:00 | A | EUR | 6,31 | 1.392 |
| 02/06/2021 | 12:19:00 | A | EUR | 6,31 | 359 |
| 02/06/2021 | 12:30:34 | A | EUR | 6,31 | 1.665 |
| 02/06/2021 | 12:41:29 | A | EUR | 6,29 | 1.871 |
| 02/06/2021 | 12:58:13 | A | EUR | 6,29 | 2.413 |
| 02/06/2021 | 13:13:35 | A | EUR | 6,29 | 1.910 |
| 02/06/2021 | 13:26:25 | A | EUR | 6,30 | 2.075 |
| 02/06/2021 | 13:33:07 | A | EUR | 6,30 | 1.599 |
| 02/06/2021 | 13:33:28 | A | EUR | 6,30 | 10 |
| 02/06/2021 | 13:33:28 | A | EUR | 6,30 | 11 |
| 02/06/2021 | 13:33:28 | A | EUR | 6.30 | 214 |
| 02/06/2021 | 13:39:46 | A | EUR | 6,30 | 1.755 |
| 02/06/2021 | 13:46:44 | A | EUR | 6,30 | 1.967 |
| 02/06/2021 | 13:54:39 | A | EUR | 6,30 | 10 |
| 02/06/2021 | 13:54:39 | A | EUR | 6,30 | 470 |
| 02/06/2021 | 13:54:39 | A | EUR | 6,30 | 573 |
| 02/06/2021 | 13:54:39 | A | EUR | 6,30 | 1 |
| 02/06/2021 | 13:55:13 | A | EUR | 6,30 | 800 |
| 02/06/2021 | 13:55:13 | A | EUR | 6,30 | 1.990 |
| 02/06/2021 | 14:04:09 | A | EUR | 6,30 | 1.683 |
| 02/06/2021 | 14:09:01 | A | EUR | 6,30 | 1.605 |
| 02/06/2021 | 14:17:58 | A | EUR | 6,30 | 474 |
| 02/06/2021 | 14:17:58 | A | EUR | 6,30 | 1.067 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 1.107 |
| 02/06/2021 | 14:25:15 | A | EUR | 6,30 | 74 |
| 02/06/2021 | 14:25:15 | A | EUR | 6,30 | 422 |
| 02/06/2021 | 14:25:15 | A | EUR | 6,30 | 681 |
| 02/06/2021 | 14:25:15 | A | EUR | 6,30 | 952 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 916 |
| 02/06/2021 | 14:36:46 | A | EUR | 6,31 | 2.039 |
| 02/06/2021 | 14:42:45 | A | EUR | 6,30 | 1.964 |
| 02/06/2021 | 14:51:16 | A | EUR | 6,31 | 1.700 |
| 02/06/2021 | 14:53:55 | A | EUR | 6,30 | 353 |
| 02/06/2021 | 14:53:55 | A | EUR | 6,30 | 1.811 |
| 02/06/2021 | 15:03:15 | A | EUR | 6,30 | 662 |
| 02/06/2021 | 15:03:15 | A | EUR | 6,30 | દિર |
| 02/06/2021 | 15:03:15 | A | EUR | 6,30 | 308 |
| 02/06/2021 02/06/2021 02/06/2021 02/06/2021 02/06/2021 |
15:03:15 15:03:15 15:03:15 15:08:38 15:15:05 15:19:07 15:19:24 |
A A A A A A |
EUR EUR EUR EUR EUR |
6,30 6.30 6,30 6,30 |
768 1.250 490 1.632 |
|---|---|---|---|---|---|
| 6,31 | 320 | ||||
| 02/06/2021 | EUR | 6,31 | 754 | ||
| 02/06/2021 | A | EUR | 6.31 | 2.406 | |
| 02/06/2021 | 15:21:54 | A | EUR | 6,31 | 147 |
| 02/06/2021 | 15:22:51 | A | EUR | 6,31 | 1.746 |
| 02/06/2021 | 15:24:06 | A | EUR | 6,31 | 942 |
| 02/06/2021 | 15:27:28 | A | EUR | 6,30 | 300 |
| 03/06/2021 | 07:00:53 | A | EUR | 6,31 | 2.080 |
| 03/06/2021 | 07:08:17 | A | EUR | 6.31 | 11 |
| 03/06/2021 | 07:08:17 | A | EUR | 6.31 | 2.162 |
| 03/06/2021 | 07:12:20 | A | EUR | 6.30 | 478 |
| 03/06/2021 | 07:12:20 | A | EUR | 6,30 | 1.353 |
| 03/06/2021 | 07:17:52 | A | EUR | 6,31 | 1.574 |
| 03/06/2021 | 07:28:51 | A | EUR | 6,32 | 3.000 |
| 03/06/2021 | 07:28:51 | A | EUR | 6,32 | 919 |
| 03/06/2021 | 07:42:11 | A | EUR | 6,32 | 1.107 |
| 03/06/2021 | 07:42:11 | A | EUR | 6,32 | 1.364 |
| 03/06/2021 | 07:49:17 | A | EUR | 6,32 | 1.223 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 324 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 500 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 500 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 1.250 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 266 |
| 03/06/2021 | 07:56:43 | A | EUR | 6,32 | 916 |
| 03/06/2021 | 08:06:12 | A | EUR | 6,31 | 1.729 |
| 03/06/2021 | 08:10:21 | A | EUR | 6,31 | 1.480 |
| 03/06/2021 | 08:18:54 | A | EUR | 6,30 | 1.586 |
| 03/06/2021 | 08:37:16 | A | EUR | 6,32 | 209 |
| 03/06/2021 | 08:38:04 | A | EUR | 6,32 | 408 |
| 03/06/2021 | 08:38:04 | A | EUR | 6,32 | 324 |
| 03/06/2021 | 08:38:04 | A | EUR | 6,32 | 1.541 |
| 03/06/2021 | 08:38:04 | A | EUR | 6,32 | 1.602 |
| 03/06/2021 | 08:51:59 | A | EUR | 6,31 | 1.696 |
| 03/06/2021 | 08:56:08 | A | EUR | 6,31 | 500 |
| 03/06/2021 | 08:56:08 | A | EUR | 6,31 | 143 |
| 03/06/2021 | 09:07:38 | A | EUR | 6,30 | 1.477 |
|---|---|---|---|---|---|
| 03/06/2021 | 09:12:32 | A | EUR | 6,30 | 239 |
| 03/06/2021 | 09:18:19 | A | EUR | 6,30 | 519 |
| 03/06/2021 | 09:18:19 | A | EUR | 6.30 | 500 |
| 03/06/2021 | 09:18:19 | A | EUR | 6,30 | 500 |
| 03/06/2021 | 09:18:19 | A | EUR | 6,30 | 420 |
| 03/06/2021 | 09:24:13 | A | EUR | 6,30 | 1.727 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 2.143 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 1.267 |
| 03/06/2021 | 09:43:00 | A | EUR | 6,30 | 500 |
| 03/06/2021 | 09:43:00 | A | EUR | 6,30 | 238 |
| 03/06/2021 | 10:00:05 | A | EUR | 6,30 | 1.904 |
| 03/06/2021 | 10:07:03 | A | EUR | 6,29 | 2.196 |
| 03/06/2021 | 10:36:23 | A | EUR | 6,29 | 1.939 |
| 03/06/2021 | 10:39:15 | A | EUR | 6,29 | 1.575 |
| 03/06/2021 | 10:53:33 | A | EUR | 6.29 | 1.225 |
| 03/06/2021 | 10:53:33 | A | EUR | 6,29 | 350 |
| 03/06/2021 | 11:04:06 | A | EUR | 6,28 | 1.748 |
| 03/06/2021 | 11:17:48 | A | EUR | 6,29 | 1.250 |
| 03/06/2021 | 11:17:48 | A | EUR | 6,29 | 787 |
| 03/06/2021 | 11:28:48 | A | EUR | 6,28 | 1.891 |
| 03/06/2021 | 11:34:20 | A | EUR | 6,28 | 1.624 |
| 03/06/2021 | 11:56:07 | A | EUR | 6,28 | 1.656 |
| 03/06/2021 | 11:56:07 | A | EUR | 6,28 | 1.250 |
| 03/06/2021 | 11:56:07 | A | EUR | 6,28 | 500 |
| 03/06/2021 | 11:56:07 | A | EUR | 6,28 | 234 |
| 03/06/2021 | 12:12:11 | A | EUR | 6,27 | 301 |
| 03/06/2021 | 12:12:11 | A | EUR | 6,27 | 1.505 |
| 03/06/2021 | 12:24:16 | A | EUR | 6,27 | 570 |
| 03/06/2021 | 12:24:16 | A | EUR | 6,27 | 1.797 |
| 03/06/2021 | 12:40:29 | A | EUR | 6,29 | 145 |
| 03/06/2021 | 12:40:29 | A | EUR | 6,29 | 500 |
| 03/06/2021 | 12:40:49 | A | EUR | 6,29 | 1.538 |
| 03/06/2021 | 12:40:49 | A | EUR | 6,29 | 1.147 |
| 03/06/2021 | 12:54:14 | A | EUR | 6,29 | 1.815 |
| 03/06/2021 | 12:56:27 | A | EUR | 6,29 | 1.431 |
| 03/06/2021 | 13:11:45 | A | EUR | 6,31 | 2.000 |
| 03/06/2021 | 13:11:45 | A | EUR | 6,31 | 1.250 |
| 03/06/2021 | 13:11:45 | A | EUR | 6,31 | 767 |
| 03/06/2021 | 13:19:29 | A | EUR | 6,31 | 1.232 |
| 03/06/2021 | 13:22:47 | A | EUR | 6,31 | 250 |
|---|---|---|---|---|---|
| 03/06/2021 | 13:22:47 | A | EUR | 6,31 | 433 |
| 03/06/2021 | 13:23:04 | A | EUR | 6.31 | 1.306 |
| 03/06/2021 | 13:35:00 | A | EUR | 6,32 | 3.918 |
| 03/06/2021 | 13:36:23 | A | EUR | 6.32 | 357 |
| 03/06/2021 | 13:46:03 | A | EUR | 6,32 | 427 |
| 03/06/2021 | 13:46:03 | A | EUR | 6,32 | 1.333 |
| 03/06/2021 | 13:46:03 | A | EUR | 6,32 | 1.250 |
| 03/06/2021 | 13:46:03 | A | EUR | 6,32 | 405 |
| 03/06/2021 | 13:46:03 | A | EUR | 6,32 | 362 |
| 03/06/2021 | 13:49:56 | A | EUR | 6,30 | 1.249 |
| 03/06/2021 | 14:01:05 | A | EUR | 6,32 | 3.636 |
| 03/06/2021 | 14:06:52 | A | EUR | 6,32 | 1.309 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 929 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 193 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 644 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 116 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 312 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 312 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 1.200 |
| 03/06/2021 | 14:13:58 | A | EUR | 6,33 | 704 |
| 03/06/2021 | 14:15:43 | A | EUR | 6,33 | 867 |
| 03/06/2021 | 14:17:00 | A | EUR | 6,32 | 341 |
| 03/06/2021 | 14:24:03 | A | EUR | 6,32 | 851 |
| 03/06/2021 | 14:25:12 | A | EUR | 6,32 | 1.694 |
| 03/06/2021 | 14:25:34 | A | EUR | 6,32 | 914 |
| 03/06/2021 | 14:30:00 | A | EUR | 6,32 | 823 |
| 03/06/2021 | 14:35:15 | A | EUR | 6,32 | 2.383 |
| 03/06/2021 | 14:39:00 | A | EUR | 6,31 | 1.416 |
| 03/06/2021 | 14:42:04 | A | EUR | 6,31 | 828 |
| 03/06/2021 | 14:49:30 | A | EUR | 6,31 | 1.500 |
| 03/06/2021 | 14:49:30 | A | EUR | 6,31 | 432 |
| 03/06/2021 | 14:49:30 | A | EUR | 6,31 | 388 |
| 03/06/2021 | 14:49:30 | A | EUR | 6,31 | 691 |
| 03/06/2021 | 14:50:12 | A | EUR | 6.31 | 982 |
| 03/06/2021 | 14:56:49 | A | EUR | 6,31 | 1.592 |
| 03/06/2021 | 15:02:37 | A | EUR | 6.31 | 55 |
| 03/06/2021 | 15:02:37 | A | EUR | 6,31 | 1.744 |
| 03/06/2021 | 15:04:01 | A | EUR | 6,31 | 1.539 |
| 03/06/2021 | 15:05:42 | A | EUR | 6,31 | 907 |
| 03/06/2021 | 15:09:10 | A | EUR | 6,31 | 663 |
|---|---|---|---|---|---|
| 03/06/2021 | 15:09:46 | A | EUR | 6,31 | 205 |
| 03/06/2021 | 15:09:46 | A | EUR | 6,31 | 281 |
| 03/06/2021 | 15:14:17 | A | EUR | 6,31 | 1.467 |
| 03/06/2021 | 15:14:17 | A | EUR | 6,31 | 1.693 |
| 03/06/2021 | 15:14:17 | A | EUR | 6,31 | 1.089 |
| 03/06/2021 | 15:17:14 | A | EUR | 6,31 | 1.123 |
| 03/06/2021 | 15:20:29 | A | EUR | 6,31 | 166 |
| 03/06/2021 | 15:21:36 | A | EUR | 6.31 | 1.660 |
| 03/06/2021 | 15:21:58 | A | EUR | 6,30 | 826 |
| 03/06/2021 | 15:24:18 | A | EUR | 6,31 | 533 |
| 04/06/2021 | 07:00:42 | A | EUR | 6,32 | 1.674 |
| 04/06/2021 | 07:08:34 | A | EUR | 6,34 | 632 |
| 04/06/2021 | 07:12:22 | A | EUR | 6,34 | 1.880 |
| 04/06/2021 | 07:24:12 | A | EUR | 6,34 | 3.000 |
| 04/06/2021 | 07:24:12 | A | EUR | 6,34 | 934 |
| 04/06/2021 | 07:38:13 | A | EUR | 6,34 | 3.647 |
| 04/06/2021 | 07:54:28 | A | EUR | 6,33 | 865 |
| 04/06/2021 | 07:54:28 | A | EUR | 6,33 | 3.176 |
| 04/06/2021 | 08:17:18 | A | EUR | 6,32 | 2.200 |
| 04/06/2021 | 08:17:18 | A | EUR | 6,32 | 1.526 |
| 04/06/2021 | 08:29:35 | A | EUR | 6,31 | 2.002 |
| 04/06/2021 | 08:37:37 | A | EUR | 6,31 | 2.000 |
| 04/06/2021 | 08:58:44 | A | EUR | 6,31 | 3.971 |
| 04/06/2021 | 09:20:16 | A | EUR | 6,31 | 2.754 |
| 04/06/2021 | 09:35:24 | A | EUR | 6,31 | 2.449 |
| 04/06/2021 | 09:44:25 | A | EUR | 6,31 | 2.203 |
| 04/06/2021 | 10:05:42 | A | EUR | 6,33 | 3.132 |
| 04/06/2021 | 10:15:16 | A | EUR | 6,32 | 2.112 |
| 04/06/2021 | 10:30:01 | A | EUR | 6,33 | 1.649 |
| 04/06/2021 | 10:30:01 | A | EUR | 6,33 | 597 |
| 04/06/2021 | 10:59:28 | A | EUR | 6,33 | 213 |
| 04/06/2021 | 11:00:44 | A | EUR | 6,33 | 1.261 |
| 04/06/2021 | 11:00:44 | A | EUR | 6,33 | 2.723 |
| 04/06/2021 | 11:00:44 | A | EUR | 6,33 | 142 |
| 04/06/2021 | 11:23:44 | A | EUR | 6,33 | 42 |
| 04/06/2021 | 11:30:38 | A | EUR | 6,34 | 3.753 |
| 04/06/2021 | 11:52:43 | A | EUR | 6,33 | 2.039 |
| 04/06/2021 | 12:07:16 | A | EUR | 6,33 | 686 |
| 04/06/2021 | 12:07:29 | A | EUR | 6,33 | 1.054 |
| 04/06/2021 | 12:19:15 | A | EUR | 6.34 | 428 |
|---|---|---|---|---|---|
| 04/06/2021 | 12:19:28 | A | EUR | 6.34 | 1.515 |
| 04/06/2021 | 12:42:03 | A | EUR | 6,34 | 914 |
| 04/06/2021 | 12:42:03 | A | EUR | 6.34 | 3.093 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 443 |
| 04/06/2021 | 13:04:25 | A | EUR | 6,34 | 1.600 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 1.800 |
| 04/06/2021 | 13:04:25 | A | EUR | 6,34 | 159 |
| 04/06/2021 | 13:10:40 | A | EUR | 6.34 | 1.938 |
| 04/06/2021 | 13:30:32 | A | EUR | 6,34 | 2.813 |
| 04/06/2021 | 13:39:17 | A | EUR | 6,34 | 469 |
| 04/06/2021 | 13:39:17 | A | EUR | 6.34 | 1.049 |
| 04/06/2021 | 13:44:26 | A | EUR | 6,34 | 95 |
| 04/06/2021 | 13:44:43 | A | EUR | 6,34 | 1.621 |
| 04/06/2021 | 14:00:05 | A | EUR | 6.34 | 1.013 |
| 04/06/2021 | 14:00:05 | A | EUR | 6,34 | 2.951 |
| 04/06/2021 | 14:15:45 | A | EUR | 6,34 | 654 |
| 04/06/2021 | 14:22:53 | A | EUR | 6,35 | 723 |
| 04/06/2021 | 14:22:53 | A | EUR | 6,35 | 2.047 |
| 04/06/2021 | 14:30:11 | A | EUR | 6,34 | 1.442 |
| 04/06/2021 | 14:34:48 | A | EUR | 6,34 | 1.265 |
| 04/06/2021 | 14:50:02 | A | EUR | 6,35 | 1.283 |
| 04/06/2021 | 14:50:02 | A | EUR | 6,35 | 793 |
| 04/06/2021 | 14:50:02 | A | EUR | 6,35 | 1.815 |
| 04/06/2021 | 14:56:03 | A | EUR | 6,35 | 1.168 |
| 04/06/2021 | 14:58:21 | A | EUR | 6,35 | 1.797 |
| 04/06/2021 | 15:17:52 | A | EUR | 6.34 | 1.611 |
| 04/06/2021 | 15:24:59 | A | EUR | 6,34 | 185 |