AI assistant
Terna Transaction in Own Shares 2021
4300_rns_2021-06-07_e816d8a4-5a14-4f1f-a18b-29f1db77a4f6.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
TERNA: NOTIFICATION OF SHARE BUY BACK
Rome, 7 June 2021 – Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31) has today announced that, in the period between 31/05/2021 and 04/06/2021, the Company bought on the automated share market, as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2021, no. 507,500 ordinary shares (corresponding to 0.025% of the Company's share capital) at a weighted average price of Euro 6.3076 per share, for a total of Euro 3,201,102.32.
The program is performed in accordance to the press release dispatched on 28 May 2021 about the launch of a treasury share purchase program supporting the Performance Share Plan 2021-2025, as part of the abovementioned Annual Shareholders' Meeting resolution.
The transactions have been executed by Exane SA (LEI code 969500UP76J52A9OXU27).
Here below a breakdown of the transactions performed on the automated share market (Terna Ordinary Shares - ISIN IT0003242622) on a daily basis and, in the table, a detailed list of transactions carried out in the above-mentioned period:
| Date | Quantity | Weighted Average Price (Euro) |
Equivalent |
|---|---|---|---|
| 31/05/2021 | 96,550 | 6.2775 | 606,092.63 € |
| 01/06/2021 | 85,950 | 6.3102 | 542,361.69 € |
| 02/06/2021 | 107,500 | 6.3119 | 678,529.25 € |
| 03/06/2021 | 126,500 | 6.3067 | 797,797.55 € |
| 04/06/2021 | 91,000 | 6.3332 | 576,321.20 € |
Following these operations, Terna - Rete Elettrica Nazionale Societa` per Azioni now directly holds a total of no 2,033,400 treasury shares, equal to 0.101 % of the share capital.
* * *
| TRANSACTION | |||||
|---|---|---|---|---|---|
| DATE | Hour | A/V | Currency | PRICE | SHARES |
| 31/05/2021 | 07:04:53 | A | EUR | 6.28 | 1,694 |
| 31/05/2021 | 07:08:32 | A | EUR | 6.28 | 1,114 |
| 31/05/2021 | 07:08:43 | A | EUR | 6.28 | 489 |
| 31/05/2021 | 07:15:38 | A | EUR | 6.28 | 1,052 |
| 31/05/2021 | 07:15:38 | A | EUR | 6.28 | 421 |
| 31/05/2021 | 07:20:44 | A | EUR | 6.29 | 3,806 |
| 31/05/2021 | 07:31:28 | A | EUR | 6.28 | 1,897 |
| 31/05/2021 | 07:35:48 | A | EUR | 6.27 | 1,633 |
| 31/05/2021 | 07:41:26 | A | EUR | 6.26 | 1,285 |
| 31/05/2021 | 07:46:14 | A | EUR | 6.27 | 1,653 |
| 31/05/2021 | 07:54:32 | A | EUR | 6.27 | 1,595 |
| 31/05/2021 | 08:00:00 | A | EUR | 6.27 | 1,552 |
| 31/05/2021 | 08:16:58 | A | EUR | 6.28 | 1,308 |
| 31/05/2021 | 08:19:15 | A | EUR | 6.28 | 1,460 |
| 31/05/2021 | 08:28:04 | A | EUR | 6.27 | 1,000 |
| 31/05/2021 | 08:36:22 | A | EUR | 6.28 | 1,600 |
| 31/05/2021 | 08:37:05 | A | EUR | 6.27 | 1,510 |
| 31/05/2021 | 08:51:37 | A | EUR | 6.27 | 1,449 |
| 31/05/2021 | 08:58:03 | A | EUR | 6.28 | 1,121 |
| 31/05/2021 | 08:58:03 | A | EUR | 6.28 | 354 |
| 31/05/2021 | 09:04:57 | A | EUR | 6.28 | 1,785 |
| 31/05/2021 | 09:23:10 | A | EUR | 6.28 | 2,250 |
| 31/05/2021 | 09:30:11 | A | EUR | 6.28 | 1,683 |
| 31/05/2021 | 09:47:44 | A | EUR | 6.29 | 8 |
| 31/05/2021 | 09:47:45 | A | EUR | 6.29 | 3,898 |
| 31/05/2021 | 10:10:26 | A | EUR | 6.29 | 2,153 |
| 31/05/2021 | 10:30:05 | A | EUR | 6.28 | 526 |
| 31/05/2021 | 10:30:05 | A | EUR | 6.28 | 2,000 |
| 31/05/2021 | 10:30:05 | A | EUR | 6.28 | 1,148 |
| 31/05/2021 | 10:46:05 | A | EUR | 6.28 | 1,441 |
| 31/05/2021 | 10:56:22 | A | EUR | 6.28 | 499 |
| 31/05/2021 | 10:57:57 | A | EUR | 6.28 | 233 |
| 31/05/2021 | 10:59:31 | A | EUR | 6.28 | 682 |
| 31/05/2021 | 11:23:53 | A | EUR | 6.28 | 1,862 |
| 31/05/2021 | 11:23:53 | A | EUR | 6.28 | 138 |
| 31/05/2021 | 11:44:11 | A | EUR | 6.28 | 456 |
| 31/05/2021 | 11:44:11 | A | EUR | 6.28 | 3,324 |
| 31/05/2021 | 12:10:12 | A | EUR | 6.28 | 2,468 |
| 31/05/2021 | 12:35:10 | A | EUR | 6.29 | 401 |
| 31/05/2021 | 12:35:10 | A | EUR | 6.29 | 663 |
| 31/05/2021 | 12:35:10 | A | EUR | 6.29 | 731 |
| 31/05/2021 | 12:35:10 | A | EUR | 6.29 | 666 |
| 31/05/2021 | 12:35:10 | A | EUR | 6.29 | 1,042 |
|---|---|---|---|---|---|
| 31/05/2021 | 12:52:58 | A | EUR | 6.28 | 508 |
| 31/05/2021 | 13:00:20 | A | EUR | 6.28 | 27 |
| 31/05/2021 | 13:00:20 | A | EUR | 6.28 | 709 |
| 31/05/2021 | 13:00:20 | A | EUR | 6.28 | 500 |
| 31/05/2021 | 13:00:20 | A | EUR | 6.28 | 500 |
| 31/05/2021 | 13:00:20 | A | EUR | 6.28 | 223 |
| 31/05/2021 | 13:02:16 | A | EUR | 6.28 | 1,934 |
| 31/05/2021 | 13:11:53 | A | EUR | 6.28 | 1,716 |
| 31/05/2021 | 13:31:20 | A | EUR | 6.28 | 1,516 |
| 31/05/2021 | 13:35:01 | A | EUR | 6.28 | 1,882 |
| 31/05/2021 | 13:42:09 | A | EUR | 6.27 | 1,396 |
| 31/05/2021 | 13:44:12 | A | EUR | 6.27 | 1,562 |
| 31/05/2021 | 13:57:49 | A | EUR | 6.27 | 780 |
| 31/05/2021 | 13:57:49 | A | EUR | 6.27 | 61 |
| 31/05/2021 | 13:58:30 | A | EUR | 6.27 | 430 |
| 31/05/2021 | 14:02:51 | A | EUR | 6.27 | 28 |
| 31/05/2021 | 14:02:51 | A | EUR | 6.27 | 593 |
| 31/05/2021 | 14:05:49 | A | EUR | 6.27 | 3,250 |
| 31/05/2021 | 14:09:12 | A | EUR | 6.28 | 161 |
| 31/05/2021 | 14:12:08 | A | EUR | 6.28 | 509 |
| 31/05/2021 | 14:13:13 | A | EUR | 6.27 | 1,713 |
| 31/05/2021 | 14:25:21 | A | EUR | 6.28 | 96 |
| 31/05/2021 | 14:25:21 | A | EUR | 6.28 | 500 |
| 31/05/2021 | 14:25:21 | A | EUR | 6.28 | 500 |
| 31/05/2021 | 14:25:21 | A | EUR | 6.28 | 1,309 |
| 31/05/2021 | 14:25:21 | A | EUR | 6.28 | 1,255 |
| 31/05/2021 | 14:35:42 | A | EUR | 6.28 | 41 |
| 31/05/2021 | 14:35:42 | A | EUR | 6.28 | 1,671 |
| 31/05/2021 | 14:38:16 | A | EUR | 6.27 | 1,350 |
| 31/05/2021 | 14:47:59 | A | EUR | 6.27 | 1,074 |
| 31/05/2021 | 14:55:51 | A | EUR | 6.27 | 1,939 |
| 31/05/2021 | 14:58:33 | A | EUR | 6.27 | 1,572 |
| 31/05/2021 | 15:09:25 | A | EUR | 6.27 | 3,503 |
| 31/05/2021 | 15:20:15 | A | EUR | 6.27 | 329 |
| 31/05/2021 | 15:20:15 | A | EUR | 6.27 | 1,492 |
| 31/05/2021 | 15:21:20 | A | EUR | 6.27 | 1,176 |
| 31/05/2021 | 15:24:14 | A | EUR | 6.26 | 645 |
| 31/05/2021 | 15:26:43 | A | EUR | 6.26 | 50 |
| 01/06/2021 | 07:01:08 | A | EUR | 6.28 | 2,178 |
| 01/06/2021 | 07:09:28 | A | EUR | 6.29 | 50 |
| 01/06/2021 | 07:09:28 | A | EUR | 6.29 | 4,292 |
| 01/06/2021 | 07:16:31 | A | EUR | 6.30 | 652 |
| 01/06/2021 | 07:20:05 | A | EUR | 6.29 | 1,787 |
|---|---|---|---|---|---|
| 01/06/2021 | 07:24:59 | A | EUR | 6.28 | 1,571 |
| 01/06/2021 | 07:24:59 | A | EUR | 6.28 | 303 |
| 01/06/2021 | 07:30:12 | A | EUR | 6.27 | 1,805 |
| 01/06/2021 | 07:38:45 | A | EUR | 6.28 | 1,030 |
| 01/06/2021 | 07:38:45 | A | EUR | 6.28 | 193 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.28 | 12 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.29 | 336 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.29 | 74 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.29 | 176 |
| 01/06/2021 | 07:42:11 | A | EUR | 6.29 | 48 |
| 01/06/2021 | 07:52:16 | A | EUR | 6.28 | 3,095 |
| 01/06/2021 | 08:04:22 | A | EUR | 6.29 | 562 |
| 01/06/2021 | 08:04:22 | A | EUR | 6.29 | 2,635 |
| 01/06/2021 | 08:18:29 | A | EUR | 6.30 | 224 |
| 01/06/2021 | 08:18:29 | A | EUR | 6.30 | 1,069 |
| 01/06/2021 | 08:18:29 | A | EUR | 6.30 | 598 |
| 01/06/2021 | 08:18:29 | A | EUR | 6.30 | 36 |
| 01/06/2021 | 08:18:29 | A | EUR | 6.30 | 1,646 |
| 01/06/2021 | 08:34:37 | A | EUR | 6.31 | 1,410 |
| 01/06/2021 | 08:34:37 | A | EUR | 6.31 | 504 |
| 01/06/2021 | 08:34:37 | A | EUR | 6.31 | 1,250 |
| 01/06/2021 | 08:34:37 | A | EUR | 6.31 | 481 |
| 01/06/2021 | 08:52:46 | A | EUR | 6.32 | 554 |
| 01/06/2021 | 08:52:46 | A | EUR | 6.32 | 1,111 |
| 01/06/2021 | 08:52:46 | A | EUR | 6.32 | 1,845 |
| 01/06/2021 | 09:10:59 | A | EUR | 6.31 | 27 |
| 01/06/2021 | 09:11:19 | A | EUR | 6.31 | 3,180 |
| 01/06/2021 | 09:35:59 | A | EUR | 6.32 | 1,564 |
| 01/06/2021 | 09:42:20 | A | EUR | 6.31 | 1,573 |
| 01/06/2021 | 09:56:52 | A | EUR | 6.33 | 2,500 |
| 01/06/2021 | 09:56:52 | A | EUR | 6.33 | 681 |
| 01/06/2021 | 10:11:05 | A | EUR | 6.32 | 1,770 |
| 01/06/2021 | 10:29:22 | A | EUR | 6.33 | 1,557 |
| 01/06/2021 | 10:34:46 | A | EUR | 6.33 | 440 |
| 01/06/2021 | 10:34:46 | A | EUR | 6.33 | 216 |
| 01/06/2021 | 10:58:39 | A | EUR | 6.34 | 3,766 |
| 01/06/2021 | 11:37:39 | A | EUR | 6.34 | 3,150 |
| 01/06/2021 | 12:08:12 | A | EUR | 6.36 | 234 |
| 01/06/2021 | 12:08:12 | A | EUR | 6.36 | 1,376 |
| 01/06/2021 | 12:30:38 | A | EUR | 6.35 | 2,242 |
| 01/06/2021 | 12:54:33 | A | EUR | 6.34 | 1,926 |
| 01/06/2021 | 13:10:26 | A | EUR | 6.34 | 1,879 |
| 01/06/2021 | 13:24:46 | A | EUR | 6.32 | 420 |
|---|---|---|---|---|---|
| 01/06/2021 | 13:25:20 | A | EUR | 6.32 | 1,432 |
| 01/06/2021 | 13:25:20 | A | EUR | 6.32 | 443 |
| 01/06/2021 | 13:40:58 | A | EUR | 6.33 | 1,886 |
| 01/06/2021 | 13:54:04 | A | EUR | 6.31 | 2,134 |
| 01/06/2021 | 14:07:20 | A | EUR | 6.30 | 1,490 |
| 01/06/2021 | 14:10:10 | A | EUR | 6.30 | 638 |
| 01/06/2021 | 14:18:28 | A | EUR | 6.31 | 617 |
| 01/06/2021 | 14:21:12 | A | EUR | 6.30 | 1,589 |
| 01/06/2021 | 14:35:53 | A | EUR | 6.30 | 1,641 |
| 01/06/2021 | 14:36:20 | A | EUR | 6.30 | 1,526 |
| 01/06/2021 | 14:46:20 | A | EUR | 6.30 | 2,020 |
| 01/06/2021 | 14:50:49 | A | EUR | 6.30 | 1,430 |
| 01/06/2021 | 15:00:08 | A | EUR | 6.30 | 1,511 |
| 01/06/2021 | 15:02:07 | A | EUR | 6.31 | 336 |
| 01/06/2021 | 15:08:00 | A | EUR | 6.31 | 2,148 |
| 01/06/2021 | 15:09:44 | A | EUR | 6.31 | 207 |
| 01/06/2021 | 15:09:44 | A | EUR | 6.31 | 7 |
| 01/06/2021 | 15:10:41 | A | EUR | 6.31 | 1,740 |
| 01/06/2021 | 15:17:50 | A | EUR | 6.31 | 1,339 |
| 01/06/2021 | 15:20:50 | A | EUR | 6.30 | 71 |
| 01/06/2021 | 15:23:38 | A | EUR | 6.30 | 1 |
| 01/06/2021 | 15:23:38 | A | EUR | 6.30 | 1,020 |
| 01/06/2021 | 15:24:06 | A | EUR | 6.30 | 346 |
| 01/06/2021 | 15:24:30 | A | EUR | 6.30 | 195 |
| 01/06/2021 | 15:24:30 | A | EUR | 6.30 | 5 |
| 01/06/2021 | 15:26:25 | A | EUR | 6.30 | 100 |
| 01/06/2021 | 15:29:28 | A | EUR | 6.30 | 50 |
| 02/06/2021 | 07:05:51 | A | EUR | 6.31 | 3,372 |
| 02/06/2021 | 07:15:49 | A | EUR | 6.31 | 282 |
| 02/06/2021 | 07:15:49 | A | EUR | 6.31 | 3,013 |
| 02/06/2021 | 07:15:49 | A | EUR | 6.31 | 25 |
| 02/06/2021 | 07:15:49 | A | EUR | 6.31 | 974 |
| 02/06/2021 | 07:26:10 | A | EUR | 6.34 | 3,874 |
| 02/06/2021 | 07:39:07 | A | EUR | 6.32 | 734 |
| 02/06/2021 | 07:39:23 | A | EUR | 6.32 | 650 |
| 02/06/2021 | 07:39:44 | A | EUR | 6.32 | 2,255 |
| 02/06/2021 | 07:53:27 | A | EUR | 6.32 | 4,046 |
| 02/06/2021 | 07:58:50 | A | EUR | 6.33 | 1 |
| 02/06/2021 | 08:07:54 | A | EUR | 6.32 | 990 |
| 02/06/2021 | 08:07:54 | A | EUR | 6.32 | 500 |
| 02/06/2021 | 08:07:54 | A | EUR | 6.32 | 500 |
| 02/06/2021 | 08:07:54 | A | EUR | 6.32 | 1,250 |
| 02/06/2021 | 08:07:54 | A | EUR | 6.32 | 502 |
|---|---|---|---|---|---|
| 02/06/2021 | 08:26:04 | A | EUR | 6.33 | 1,600 |
| 02/06/2021 | 08:26:04 | A | EUR | 6.33 | 1,017 |
| 02/06/2021 | 08:26:04 | A | EUR | 6.33 | 495 |
| 02/06/2021 | 08:26:05 | A | EUR | 6.33 | 668 |
| 02/06/2021 | 08:43:52 | A | EUR | 6.32 | 1,887 |
| 02/06/2021 | 08:47:05 | A | EUR | 6.32 | 1,960 |
| 02/06/2021 | 09:02:17 | A | EUR | 6.32 | 1,681 |
| 02/06/2021 | 09:14:03 | A | EUR | 6.31 | 1,532 |
| 02/06/2021 | 09:28:37 | A | EUR | 6.33 | 1,050 |
| 02/06/2021 | 09:28:37 | A | EUR | 6.33 | 1,299 |
| 02/06/2021 | 09:28:37 | A | EUR | 6.33 | 367 |
| 02/06/2021 | 09:37:17 | A | EUR | 6.32 | 714 |
| 02/06/2021 | 09:46:41 | A | EUR | 6.32 | 1,113 |
| 02/06/2021 | 09:46:41 | A | EUR | 6.32 | 816 |
| 02/06/2021 | 09:50:32 | A | EUR | 6.31 | 1,644 |
| 02/06/2021 | 10:12:57 | A | EUR | 6.33 | 750 |
| 02/06/2021 | 10:12:57 | A | EUR | 6.33 | 966 |
| 02/06/2021 | 10:12:57 | A | EUR | 6.33 | 788 |
| 02/06/2021 | 10:14:45 | A | EUR | 6.33 | 1,292 |
| 02/06/2021 | 10:40:31 | A | EUR | 6.32 | 2,432 |
| 02/06/2021 | 11:00:21 | A | EUR | 6.32 | 1,250 |
| 02/06/2021 | 11:00:21 | A | EUR | 6.32 | 500 |
| 02/06/2021 | 11:00:21 | A | EUR | 6.32 | 500 |
| 02/06/2021 | 11:05:54 | A | EUR | 6.32 | 1,494 |
| 02/06/2021 | 11:16:41 | A | EUR | 6.32 | 661 |
| 02/06/2021 | 11:16:41 | A | EUR | 6.32 | 934 |
| 02/06/2021 | 11:46:04 | A | EUR | 6.31 | 1,457 |
| 02/06/2021 | 12:01:29 | A | EUR | 6.31 | 164 |
| 02/06/2021 | 12:01:45 | A | EUR | 6.31 | 3,653 |
| 02/06/2021 | 12:19:00 | A | EUR | 6.31 | 1,392 |
| 02/06/2021 | 12:19:00 | A | EUR | 6.31 | 359 |
| 02/06/2021 | 12:30:34 | A | EUR | 6.31 | 1,665 |
| 02/06/2021 | 12:41:29 | A | EUR | 6.29 | 1,871 |
| 02/06/2021 | 12:58:13 | A | EUR | 6.29 | 2,413 |
| 02/06/2021 | 13:13:35 | A | EUR | 6.29 | 1,910 |
| 02/06/2021 | 13:26:25 | A | EUR | 6.30 | 2,075 |
| 02/06/2021 | 13:33:07 | A | EUR | 6.30 | 1,599 |
| 02/06/2021 | 13:33:28 | A | EUR | 6.30 | 10 |
| 02/06/2021 | 13:33:28 | A | EUR | 6.30 | 11 |
| 02/06/2021 | 13:33:28 | A | EUR | 6.30 | 214 |
| 02/06/2021 | 13:39:46 | A | EUR | 6.30 | 1,755 |
| 02/06/2021 | 13:46:44 | A | EUR | 6.30 | 1,967 |
| 02/06/2021 | 13:54:39 | A | EUR | 6.30 | 10 |
|---|---|---|---|---|---|
| 02/06/2021 | 13:54:39 | A | EUR | 6.30 | 470 |
| 02/06/2021 | 13:54:39 | A | EUR | 6.30 | 573 |
| 02/06/2021 | 13:54:39 | A | EUR | 6.30 | 1 |
| 02/06/2021 | 13:55:13 | A | EUR | 6.30 | 800 |
| 02/06/2021 | 13:55:13 | A | EUR | 6.30 | 1,990 |
| 02/06/2021 | 14:04:09 | A | EUR | 6.30 | 1,683 |
| 02/06/2021 | 14:09:01 | A | EUR | 6.30 | 1,605 |
| 02/06/2021 | 14:17:58 | A | EUR | 6.30 | 474 |
| 02/06/2021 | 14:17:58 | A | EUR | 6.30 | 1,067 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 1,107 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 74 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 422 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 681 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 952 |
| 02/06/2021 | 14:25:15 | A | EUR | 6.30 | 916 |
| 02/06/2021 | 14:36:46 | A | EUR | 6.31 | 2,039 |
| 02/06/2021 | 14:42:45 | A | EUR | 6.30 | 1,964 |
| 02/06/2021 | 14:51:16 | A | EUR | 6.31 | 1,700 |
| 02/06/2021 | 14:53:55 | A | EUR | 6.30 | 353 |
| 02/06/2021 | 14:53:55 | A | EUR | 6.30 | 1,811 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 662 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 66 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 308 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 124 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 768 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 1,250 |
| 02/06/2021 | 15:03:15 | A | EUR | 6.30 | 490 |
| 02/06/2021 | 15:08:38 | A | EUR | 6.30 | 1,632 |
| 02/06/2021 | 15:15:05 | A | EUR | 6.31 | 320 |
| 02/06/2021 | 15:19:07 | A | EUR | 6.31 | 754 |
| 02/06/2021 | 15:19:24 | A | EUR | 6.31 | 2,406 |
| 02/06/2021 | 15:21:54 | A | EUR | 6.31 | 147 |
| 02/06/2021 | 15:22:51 | A | EUR | 6.31 | 1,746 |
| 02/06/2021 | 15:24:06 | A | EUR | 6.31 | 942 |
| 02/06/2021 | 15:27:28 | A | EUR | 6.30 | 300 |
| 03/06/2021 | 07:00:53 | A | EUR | 6.31 | 2,080 |
| 03/06/2021 | 07:08:17 | A | EUR | 6.31 | 11 |
| 03/06/2021 | 07:08:17 | A | EUR | 6.31 | 2,162 |
| 03/06/2021 | 07:12:20 | A | EUR | 6.30 | 478 |
| 03/06/2021 | 07:12:20 | A | EUR | 6.30 | 1,353 |
| 03/06/2021 | 07:17:52 | A | EUR | 6.31 | 1,574 |
| 03/06/2021 | 07:28:51 | A | EUR | 6.32 | 3,000 |
| 03/06/2021 | 07:28:51 | A | EUR | 6.32 | 919 |
|---|---|---|---|---|---|
| 03/06/2021 | 07:42:11 | A | EUR | 6.32 | 1,107 |
| 03/06/2021 | 07:42:11 | A | EUR | 6.32 | 1,364 |
| 03/06/2021 | 07:49:17 | A | EUR | 6.32 | 1,223 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 324 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 500 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 500 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 1,250 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 266 |
| 03/06/2021 | 07:56:43 | A | EUR | 6.32 | 916 |
| 03/06/2021 | 08:06:12 | A | EUR | 6.31 | 1,729 |
| 03/06/2021 | 08:10:21 | A | EUR | 6.31 | 1,480 |
| 03/06/2021 | 08:18:54 | A | EUR | 6.30 | 1,586 |
| 03/06/2021 | 08:37:16 | A | EUR | 6.32 | 209 |
| 03/06/2021 | 08:38:04 | A | EUR | 6.32 | 408 |
| 03/06/2021 | 08:38:04 | A | EUR | 6.32 | 324 |
| 03/06/2021 | 08:38:04 | A | EUR | 6.32 | 1,541 |
| 03/06/2021 | 08:38:04 | A | EUR | 6.32 | 1,602 |
| 03/06/2021 | 08:51:59 | A | EUR | 6.31 | 1,696 |
| 03/06/2021 | 08:56:08 | A | EUR | 6.31 | 500 |
| 03/06/2021 | 08:56:08 | A | EUR | 6.31 | 143 |
| 03/06/2021 | 09:07:38 | A | EUR | 6.30 | 1,477 |
| 03/06/2021 | 09:12:32 | A | EUR | 6.30 | 239 |
| 03/06/2021 | 09:18:19 | A | EUR | 6.30 | 519 |
| 03/06/2021 | 09:18:19 | A | EUR | 6.30 | 500 |
| 03/06/2021 | 09:18:19 | A | EUR | 6.30 | 500 |
| 03/06/2021 | 09:18:19 | A | EUR | 6.30 | 420 |
| 03/06/2021 | 09:24:13 | A | EUR | 6.30 | 1,727 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 2,143 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 1,267 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 500 |
| 03/06/2021 | 09:43:00 | A | EUR | 6.30 | 238 |
| 03/06/2021 | 10:00:05 | A | EUR | 6.30 | 1,904 |
| 03/06/2021 | 10:07:03 | A | EUR | 6.29 | 2,196 |
| 03/06/2021 | 10:36:23 | A | EUR | 6.29 | 1,939 |
| 03/06/2021 | 10:39:15 | A | EUR | 6.29 | 1,575 |
| 03/06/2021 | 10:53:33 | A | EUR | 6.29 | 1,225 |
| 03/06/2021 | 10:53:33 | A | EUR | 6.29 | 350 |
| 03/06/2021 | 11:04:06 | A | EUR | 6.28 | 1,748 |
| 03/06/2021 | 11:17:48 | A | EUR | 6.29 | 1,250 |
| 03/06/2021 | 11:17:48 | A | EUR | 6.29 | 787 |
| 03/06/2021 | 11:28:48 | A | EUR | 6.28 | 1,891 |
| 03/06/2021 | 11:34:20 | A | EUR | 6.28 | 1,624 |
| 03/06/2021 | 11:56:07 | A | EUR | 6.28 | 1,656 |
|---|---|---|---|---|---|
| 03/06/2021 | 11:56:07 | A | EUR | 6.28 | 1,250 |
| 03/06/2021 | 11:56:07 | A | EUR | 6.28 | 500 |
| 03/06/2021 | 11:56:07 | A | EUR | 6.28 | 234 |
| 03/06/2021 | 12:12:11 | A | EUR | 6.27 | 301 |
| 03/06/2021 | 12:12:11 | A | EUR | 6.27 | 1,505 |
| 03/06/2021 | 12:24:16 | A | EUR | 6.27 | 570 |
| 03/06/2021 | 12:24:16 | A | EUR | 6.27 | 1,797 |
| 03/06/2021 | 12:40:29 | A | EUR | 6.29 | 145 |
| 03/06/2021 | 12:40:29 | A | EUR | 6.29 | 500 |
| 03/06/2021 | 12:40:49 | A | EUR | 6.29 | 1,538 |
| 03/06/2021 | 12:40:49 | A | EUR | 6.29 | 1,147 |
| 03/06/2021 | 12:54:14 | A | EUR | 6.29 | 1,815 |
| 03/06/2021 | 12:56:27 | A | EUR | 6.29 | 1,431 |
| 03/06/2021 | 13:11:45 | A | EUR | 6.31 | 2,000 |
| 03/06/2021 | 13:11:45 | A | EUR | 6.31 | 1,250 |
| 03/06/2021 | 13:11:45 | A | EUR | 6.31 | 767 |
| 03/06/2021 | 13:19:29 | A | EUR | 6.31 | 1,232 |
| 03/06/2021 | 13:22:47 | A | EUR | 6.31 | 250 |
| 03/06/2021 | 13:22:47 | A | EUR | 6.31 | 433 |
| 03/06/2021 | 13:23:04 | A | EUR | 6.31 | 1,306 |
| 03/06/2021 | 13:35:00 | A | EUR | 6.32 | 3,918 |
| 03/06/2021 | 13:36:23 | A | EUR | 6.32 | 357 |
| 03/06/2021 | 13:46:03 | A | EUR | 6.32 | 427 |
| 03/06/2021 | 13:46:03 | A | EUR | 6.32 | 1,333 |
| 03/06/2021 | 13:46:03 | A | EUR | 6.32 | 1,250 |
| 03/06/2021 | 13:46:03 | A | EUR | 6.32 | 405 |
| 03/06/2021 | 13:46:03 | A | EUR | 6.32 | 362 |
| 03/06/2021 | 13:49:56 | A | EUR | 6.30 | 1,249 |
| 03/06/2021 | 14:01:05 | A | EUR | 6.32 | 3,636 |
| 03/06/2021 | 14:06:52 | A | EUR | 6.32 | 1,309 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 929 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 193 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 644 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 116 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 312 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 312 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 1,200 |
| 03/06/2021 | 14:13:58 | A | EUR | 6.33 | 704 |
| 03/06/2021 | 14:15:43 | A | EUR | 6.33 | 867 |
| 03/06/2021 | 14:17:00 | A | EUR | 6.32 | 341 |
| 03/06/2021 | 14:24:03 | A | EUR | 6.32 | 851 |
| 03/06/2021 | 14:25:12 | A | EUR | 6.32 | 1,694 |
| 03/06/2021 | 14:25:34 | A | EUR | 6.32 | 914 |
|---|---|---|---|---|---|
| 03/06/2021 | 14:30:00 | A | EUR | 6.32 | 823 |
| 03/06/2021 | 14:35:15 | A | EUR | 6.32 | 2,383 |
| 03/06/2021 | 14:39:00 | A | EUR | 6.31 | 1,416 |
| 03/06/2021 | 14:42:04 | A | EUR | 6.31 | 828 |
| 03/06/2021 | 14:49:30 | A | EUR | 6.31 | 1,500 |
| 03/06/2021 | 14:49:30 | A | EUR | 6.31 | 432 |
| 03/06/2021 | 14:49:30 | A | EUR | 6.31 | 388 |
| 03/06/2021 | 14:49:30 | A | EUR | 6.31 | 691 |
| 03/06/2021 | 14:50:12 | A | EUR | 6.31 | 982 |
| 03/06/2021 | 14:56:49 | A | EUR | 6.31 | 1,592 |
| 03/06/2021 | 15:02:37 | A | EUR | 6.31 | 55 |
| 03/06/2021 | 15:02:37 | A | EUR | 6.31 | 1,744 |
| 03/06/2021 | 15:04:01 | A | EUR | 6.31 | 1,539 |
| 03/06/2021 | 15:05:42 | A | EUR | 6.31 | 907 |
| 03/06/2021 | 15:09:10 | A | EUR | 6.31 | 963 |
| 03/06/2021 | 15:09:46 | A | EUR | 6.31 | 205 |
| 03/06/2021 | 15:09:46 | A | EUR | 6.31 | 281 |
| 03/06/2021 | 15:14:17 | A | EUR | 6.31 | 1,467 |
| 03/06/2021 | 15:14:17 | A | EUR | 6.31 | 1,693 |
| 03/06/2021 | 15:14:17 | A | EUR | 6.31 | 1,089 |
| 03/06/2021 | 15:17:14 | A | EUR | 6.31 | 1,123 |
| 03/06/2021 | 15:20:29 | A | EUR | 6.31 | 166 |
| 03/06/2021 | 15:21:36 | A | EUR | 6.31 | 1,660 |
| 03/06/2021 | 15:21:58 | A | EUR | 6.30 | 826 |
| 03/06/2021 | 15:24:18 | A | EUR | 6.31 | 533 |
| 04/06/2021 | 07:00:42 | A | EUR | 6.32 | 1,674 |
| 04/06/2021 | 07:08:34 | A | EUR | 6.34 | 632 |
| 04/06/2021 | 07:12:22 | A | EUR | 6.34 | 1,880 |
| 04/06/2021 | 07:24:12 | A | EUR | 6.34 | 3,000 |
| 04/06/2021 | 07:24:12 | A | EUR | 6.34 | 934 |
| 04/06/2021 | 07:38:13 | A | EUR | 6.34 | 3,647 |
| 04/06/2021 | 07:54:28 | A | EUR | 6.33 | 865 |
| 04/06/2021 | 07:54:28 | A | EUR | 6.33 | 3,176 |
| 04/06/2021 | 08:17:18 | A | EUR | 6.32 | 2,200 |
| 04/06/2021 | 08:17:18 | A | EUR | 6.32 | 1,526 |
| 04/06/2021 | 08:29:35 | A | EUR | 6.31 | 2,002 |
| 04/06/2021 | 08:37:37 | A | EUR | 6.31 | 2,000 |
| 04/06/2021 | 08:58:44 | A | EUR | 6.31 | 3,971 |
| 04/06/2021 | 09:20:16 | A | EUR | 6.31 | 2,754 |
| 04/06/2021 | 09:35:24 | A | EUR | 6.31 | 2,449 |
| 04/06/2021 | 09:44:25 | A | EUR | 6.31 | 2,203 |
| 04/06/2021 | 10:05:42 | A | EUR | 6.33 | 3,132 |
| 04/06/2021 | 10:15:16 | A | EUR | 6.32 | 2,112 |
|---|---|---|---|---|---|
| 04/06/2021 | 10:30:01 | A | EUR | 6.33 | 1,649 |
| 04/06/2021 | 10:30:01 | A | EUR | 6.33 | 597 |
| 04/06/2021 | 10:59:28 | A | EUR | 6.33 | 213 |
| 04/06/2021 | 11:00:44 | A | EUR | 6.33 | 1,261 |
| 04/06/2021 | 11:00:44 | A | EUR | 6.33 | 2,723 |
| 04/06/2021 | 11:00:44 | A | EUR | 6.33 | 142 |
| 04/06/2021 | 11:23:44 | A | EUR | 6.33 | 42 |
| 04/06/2021 | 11:30:38 | A | EUR | 6.34 | 3,753 |
| 04/06/2021 | 11:52:43 | A | EUR | 6.33 | 2,039 |
| 04/06/2021 | 12:07:16 | A | EUR | 6.33 | 686 |
| 04/06/2021 | 12:07:29 | A | EUR | 6.33 | 1,054 |
| 04/06/2021 | 12:19:15 | A | EUR | 6.34 | 428 |
| 04/06/2021 | 12:19:28 | A | EUR | 6.34 | 1,515 |
| 04/06/2021 | 12:42:03 | A | EUR | 6.34 | 914 |
| 04/06/2021 | 12:42:03 | A | EUR | 6.34 | 3,093 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 443 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 1,600 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 1,800 |
| 04/06/2021 | 13:04:25 | A | EUR | 6.34 | 159 |
| 04/06/2021 | 13:10:40 | A | EUR | 6.34 | 1,938 |
| 04/06/2021 | 13:30:32 | A | EUR | 6.34 | 2,813 |
| 04/06/2021 | 13:39:17 | A | EUR | 6.34 | 469 |
| 04/06/2021 | 13:39:17 | A | EUR | 6.34 | 1,049 |
| 04/06/2021 | 13:44:26 | A | EUR | 6.34 | 95 |
| 04/06/2021 | 13:44:43 | A | EUR | 6.34 | 1,621 |
| 04/06/2021 | 14:00:05 | A | EUR | 6.34 | 1,013 |
| 04/06/2021 | 14:00:05 | A | EUR | 6.34 | 2,951 |
| 04/06/2021 | 14:15:45 | A | EUR | 6.34 | 654 |
| 04/06/2021 | 14:22:53 | A | EUR | 6.35 | 723 |
| 04/06/2021 | 14:22:53 | A | EUR | 6.35 | 2,047 |
| 04/06/2021 | 14:30:11 | A | EUR | 6.34 | 1,442 |
| 04/06/2021 | 14:34:48 | A | EUR | 6.34 | 1,265 |
| 04/06/2021 | 14:50:02 | A | EUR | 6.35 | 1,283 |
| 04/06/2021 | 14:50:02 | A | EUR | 6.35 | 793 |
| 04/06/2021 | 14:50:02 | A | EUR | 6.35 | 1,815 |
| 04/06/2021 | 14:56:03 | A | EUR | 6.35 | 1,168 |
| 04/06/2021 | 14:58:21 | A | EUR | 6.35 | 1,797 |
| 04/06/2021 | 15:17:52 | A | EUR | 6.34 | 1,611 |
| 04/06/2021 | 15:24:59 | A | EUR | 6.34 | 185 |