Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Terna Transaction in Own Shares 2021

Jun 14, 2021

4300_rns_2021-06-14_59175d97-6a33-4a2d-a6de-8efbcd87ea6f.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

TERNA: OPERAZIONI SU AZIONI PROPRIE

Roma, 14 giugno 2021 – Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Telematico Azionario, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 30 aprile 2021, nel periodo dal 7/06/2021 all'11/06/2021, n. 294.100 azioni ordinarie (pari al 0,015% del capitale sociale) al prezzo medio ponderato di Euro 6,4226 per azione, per un controvalore complessivo di Euro 1.888.916,16.

L'operazione fa seguito a quanto comunicato lo scorso 28 maggio circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano Performance Share 2021-2025, nell'ambito della richiamata deliberazione assembleare.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Exane SA (codice LEI 969500UP76J52A9OXU27).

Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Telematico Azionario su base giornaliera e nella tabella, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Quantità Prezzo
Medio
Ponderato
(Euro)		 Controvalore
59.300 6,3682 377.634,26 €
58.900 6,4176 377.996,64 €
58.800 6,4280 377.966,40 €
58.700 6,4322 377.570,14 €
58.400 6,4683 377.748,72
€

A seguito degli acquisti finora effettuati, Terna - Rete Elettrica Nazionale Società per Azioni detiene n. 2.327.500 azioni proprie pari a 0,116 % del capitale sociale.

* * *

COMUNICATO STAMPA

DATA OPERAZIONE Ora A/V Valuta PREZZO QUANTITÀ
07/06/2021 07:06:51 A EUR 6,36 575
07/06/2021 07:06:52 A EUR 6,36 3.153
07/06/2021 07:07:16 A EUR 6,35 390
07/06/2021 07:07:16 A EUR 6,35 1
07/06/2021 07:07:43 A EUR 6,36 1.578
07/06/2021 07:19:18 A EUR 6,36 2.324
07/06/2021 07:36:31 A EUR 6,36 2.010
07/06/2021 07:45:24 A EUR 6,36 664
07/06/2021 07:58:41 A EUR 6,36 2.067
07/06/2021 08:12:38 A EUR 6,37 500
07/06/2021 08:12:38 A EUR 6,37 500
07/06/2021 08:12:39 A EUR 6,37 2.750
07/06/2021 08:37:29 A EUR 6,36 1.926
07/06/2021 08:37:29 A EUR 6,36 175
07/06/2021 08:37:29 A EUR 6,36 210
07/06/2021 08:51:17 A EUR 6,36 2.143
07/06/2021 08:56:08 A EUR 6,36 1.801
07/06/2021 09:24:16 A EUR 6,36 2.200
07/06/2021 09:24:16 A EUR 6,36 1.233
07/06/2021 09:53:30 A EUR 6,37 330
07/06/2021 09:53:30 A EUR 6,37 396
07/06/2021 09:53:30 A EUR 6,37 850
07/06/2021 09:53:30 A EUR 6,37 1.434
07/06/2021 09:54:03 A EUR 6,37 889
07/06/2021 10:13:59 A EUR 6,37 1.915
07/06/2021 10:43:09 A EUR 6,37 2.506
07/06/2021 11:25:15 A EUR 6,37 1.523
07/06/2021 11:25:15 A EUR 6,37 140
07/06/2021 11:25:15 A EUR 6,37 2.131
07/06/2021 12:00:26 A EUR 6.37 1.918
07/06/2021 12:34:50 A EUR 6,37 161
07/06/2021 12:34:50 A EUR 6,37 1.293
07/06/2021 12:34:50 A EUR 6,37 1.980
07/06/2021 12:59:44 A EUR 6,37 572
07/06/2021 12:59:44 A EUR 6,37 56
07/06/2021 13:23:56 A EUR 6,37 1.156
07/06/2021 13:23:56 A EUR 6,37 719
07/06/2021 13:23:56 A EUR 6,37 404
07/06/2021 13:24:00 A EUR 6,37 ര്‍റ്റ്‍റ്‍റ

07/06/2021 13:31:36 A EUR 6,37 1.297
07/06/2021 13:39:00 A EUR 6,38 351
07/06/2021 13:39:00 A EUR 6,38 952
07/06/2021 13:46:28 A EUR 6,39 1.249
07/06/2021 13:55:23 A EUR 6,39 1.416
07/06/2021 13:59:49 A EUR 6,39 1.972
07/06/2021 14:11:38 A EUR 6,39 1.888
07/06/2021 14:49:02 A EUR 6,38 539
07/06/2021 14:50:47 A EUR 6,38 356
07/06/2021 14:52:23 A EUR 6,38 300
07/06/2021 14:56:02 A EUR 6,38 126
07/06/2021 15:10:10 A EUR 6,38 1.185
07/06/2021 15:25:12 A EUR 6,38 136
08/06/2021 07:08:44 A EUR 6,42 2.347
08/06/2021 07:15:17 A EUR 6,42 2.504
08/06/2021 07:36:12 A EUR 6,42 363
08/06/2021 07:36:12 A EUR 6,42 500
08/06/2021 07:36:12 A EUR 6,42 500
08/06/2021 07:36:31 A EUR 6,43 659
08/06/2021 07:36:31 A EUR 6,43 792
08/06/2021 07:36:55 A EUR 6,43 1.101
08/06/2021 07:55:46 A EUR 6,41 1.788
08/06/2021 08:03:35 A EUR 6,41 1.797
08/06/2021 08:22:36 A EUR 6,40 1.914
08/06/2021 08:37:35 A EUR 6,39 339
08/06/2021 08:37:35 A EUR 6,39 500
08/06/2021 08:37:35 A EUR 6,39 1.242
08/06/2021 08:58:35 A EUR 6,39 1.313
08/06/2021 08:59:31 A EUR 6,39 442
08/06/2021 09:19:15 A EUR 6,40 650
08/06/2021 09:22:50 A EUR 6,40 1.139
08/06/2021 09:22:50 A EUR 6,40 420
08/06/2021 09:44:51 A EUR 6,40 1.742
08/06/2021 10:11:08 A EUR 6,40 600
08/06/2021 10:11:08 A EUR 6,40 1.922
08/06/2021 10:11:08 A EUR 6,40 526
08/06/2021 10:11:10 A EUR 6,40 749
08/06/2021 10:11:14 A EUR 6,40 96
08/06/2021 10:45:34 A EUR 6,41 2.094
08/06/2021 11:28:03 A EUR 6,43 3.340

08/06/2021 11:51:01 A EUR 6,43 1.923
08/06/2021 12:16:10 A EUR 6,43 700
08/06/2021 12:16:53 A EUR 6,43 1.179
08/06/2021 12:38:00 A EUR 6,43 1.750
08/06/2021 12:55:24 A EUR 6,43 1.763
08/06/2021 13:25:10 A EUR 6,43 1.765
08/06/2021 13:41:18 A EUR 6,43 1.799
08/06/2021 13:42:05 A EUR 6,43 577
08/06/2021 13:51:52 A EUR 6,43 2.033
08/06/2021 14:02:23 A EUR 6,42 1.703
08/06/2021 14:18:02 A EUR 6,43 989
08/06/2021 14:18:54 A EUR 6,43 350
08/06/2021 14:19:37 A EUR 6,43 200
08/06/2021 14:27:44 A EUR 6,43 102
08/06/2021 14:29:32 A EUR 6,43 377
08/06/2021 14:30:33 A EUR 6,43 1.629
08/06/2021 14:35:10 A EUR 6,43 1.631
08/06/2021 14:53:05 A EUR 6,42 1.744
08/06/2021 15:02:39 A EUR 6,42 789
08/06/2021 15:11:30 A EUR 6,42 2.007
08/06/2021 15:16:21 A EUR 6,42 1.256
08/06/2021 15:23:53 A EUR 6,42 500
08/06/2021 15:23:53 A EUR 6,42 105
08/06/2021 15:24:00 A EUR 6,42 650
09/06/2021 07:04:37 A EUR 6,40 1.500
09/06/2021 07:04:37 A EUR 6,40 373
09/06/2021 07:16:07 A EUR 6,40 1.724
09/06/2021 07:26:16 A EUR 6,39 2.572
09/06/2021 07:38:09 A EUR 6,41 2.349
09/06/2021 07:38:09 A EUR 6,41 191
09/06/2021 07:55:36 A EUR 6,41 1.960
09/06/2021 08:20:30 A EUR 6,42 352
09/06/2021 08:20:30 A EUR 6,42 3
09/06/2021 08:20:30 A EUR 6,42 588
09/06/2021 08:20:31 A EUR 6,42 1.502
09/06/2021 08:20:32 A EUR 6,42 1
09/06/2021 08:20:37 A EUR 6,42 974
09/06/2021 08:42:51 A EUR 6,42 1.749
09/06/2021 09:03:28 A EUR 6,44 1.599
09/06/2021 09:25:23 A EUR 6,42 343

09/06/2021 09:25:23 A EUR 6,42 1.000
09/06/2021 09:25:23 A EUR 6,42 1
09/06/2021 09:25:23 A EUR 6,42 1.145
09/06/2021 09:25:23 A EUR 6,42 782
09/06/2021 09:25:23 A EUR 6,42 435
09/06/2021 09:54:12 A EUR 6,44 2.361
09/06/2021 10:28:50 A EUR 6,45 2.201
09/06/2021 10:51:58 A EUR 6,44 1.762
09/06/2021 11:26:03 A EUR 6,44 3.011
09/06/2021 11:26:03 A EUR 6,44 1
09/06/2021 11:26:03 A EUR 6,44 501
09/06/2021 11:26:03 A EUR 6,44 32
09/06/2021 12:22:13 A EUR 6,44 1.463
09/06/2021 12:22:13 A EUR 6,44 2.241
09/06/2021 12:40:15 A EUR 6,44 627
09/06/2021 13:06:08 A EUR 6,45 421
09/06/2021 13:06:08 A EUR 6,45 2
09/06/2021 13:06:08 A EUR 6,45 1.250
09/06/2021 13:06:08 A EUR 6,45 1.622
09/06/2021 13:21:05 A EUR 6,44 141
09/06/2021 13:21:05 A EUR 6,44 1.532
09/06/2021 13:39:14 A EUR 6,44 1.662
09/06/2021 13:56:54 A EUR 6,44 3.513
09/06/2021 14:10:17 A EUR 6,43 1.395
09/06/2021 14:19:45 A EUR 6,43 1.875
09/06/2021 14:39:15 A EUR 6,43 3.325
09/06/2021 14:39:15 A EUR 6,43 387
09/06/2021 14:51:37 A EUR 6,43 1.225
09/06/2021 14:56:00 A EUR 6,43 60
09/06/2021 14:56:00 A EUR 6,43 1.130
09/06/2021 15:03:39 A EUR 6,43 1.270
09/06/2021 15:19:25 A EUR 6,42 1.162
09/06/2021 15:23:46 A EUR 6,42 2
09/06/2021 15:23:46 A EUR 6,42 845
09/06/2021 15:24:00 A EUR 6,42 336
09/06/2021 15:24:00 A EUR 6,42 1
09/06/2021 15:24:00 A EUR 6,42 301
10/06/2021 07:02:58 A EUR 6,45 722
10/06/2021 07:02:58 A EUR 6,45 1.623
10/06/2021 07:21:36 A EUR 6,42 1.958

10/06/2021 07:30:11 A EUR 6,42 2.266
10/06/2021 07:39:29 A EUR 6,42 1.717
10/06/2021 07:47:44 A EUR 6,42 1.869
10/06/2021 08:14:23 A EUR 6,41 532
10/06/2021 08:14:23 A EUR 6,41 2.028
10/06/2021 08:14:24 A EUR 6,41 63
10/06/2021 08:15:58 A EUR 6,41 389
10/06/2021 08:44:28 A EUR 6,41 3.694
10/06/2021 09:10:08 A EUR 6,42 1.612
10/06/2021 09:23:52 A EUR 6,41 1.865
10/06/2021 09:53:13 A EUR 6,43 1.250
10/06/2021 09:53:13 A EUR 6,43 500
10/06/2021 09:53:13 A EUR 6,43 500
10/06/2021 09:53:13 A EUR 6,43 1.057
10/06/2021 10:26:05 A EUR 6,42 1.622
10/06/2021 10:50:46 A EUR 6,42 46
10/06/2021 10:50:46 A EUR 6,42 639
10/06/2021 10:50:46 A EUR 6,42 1
10/06/2021 10:50:46 A EUR 6,42 465
10/06/2021 10:50:46 A EUR 6,42 397
10/06/2021 10:50:46 A EUR 6,42 2.269
10/06/2021 11:32:54 A EUR 6,41 1.506
10/06/2021 11:57:11 A EUR 6,44 1.452
10/06/2021 12:14:34 A EUR 6,45 1.425
10/06/2021 12:30:06 A EUR 6,44 1.873
10/06/2021 13:00:48 A EUR 6,43 60
10/06/2021 13:01:28 A EUR 6,43 291
10/06/2021 13:04:49 A EUR 6,44 2.301
10/06/2021 13:04:49 A EUR 6,44 43
10/06/2021 13:04:49 A EUR 6,44 1.019
10/06/2021 13:04:49 A EUR 6,44 2
10/06/2021 13:04:49 A EUR 6,44 138
10/06/2021 13:25:06 A EUR 6,44 58
10/06/2021 13:25:06 A EUR 6,44 1.822
10/06/2021 13:36:45 A EUR 6,45 1.809
10/06/2021 13:36:45 A EUR 6,45 4
10/06/2021 13:58:16 A EUR 6,46 1.314
10/06/2021 13:58:16 A EUR 6,46 703
10/06/2021 13:59:52 A EUR 6,46 1.530
10/06/2021 14:17:38 A EUR 6,44 1.815

10/06/2021 14:21:41 A EUR 6,44 1.440
10/06/2021 14:25:49 A EUR 6,45 466
10/06/2021 14:33:14 A EUR 6,44 1.897
10/06/2021 14:43:21 A EUR 6,44 1.719
10/06/2021 15:01:32 A EUR 6,44 1.657
10/06/2021 15:18:15 A EUR 6,44 18
10/06/2021 15:18:15 A EUR 6,44 264
10/06/2021 15:19:06 A EUR 6,44 1.763
10/06/2021 15:20:52 A EUR 6,44 777
10/06/2021 15:24:01 A EUR 6,44 450
11/06/2021 07:08:19 A EUR 6,45 1.244
11/06/2021 07:19:38 A EUR 6,45 500
11/06/2021 07:19:38 A EUR 6,45 1.250
11/06/2021 07:19:38 A EUR 6,45 500
11/06/2021 07:19:38 A EUR 6,45 1.145
11/06/2021 07:39:26 A EUR 6,46 1.250
11/06/2021 07:39:26 A EUR 6,46 800
11/06/2021 07:39:26 A EUR 6,46 123
11/06/2021 07:39:26 A EUR 6,46 1.580
11/06/2021 08:02:42 A EUR 6,47 688
11/06/2021 08:02:49 A EUR 6,47 925
11/06/2021 08:27:49 A EUR 6,48 891
11/06/2021 08:29:49 A EUR 6,48 1.934
11/06/2021 08:29:49 A EUR 6,48 1.247
11/06/2021 09:00:27 A EUR 6,48 3.762
11/06/2021 09:33:22 A EUR 6,46 200
11/06/2021 09:33:28 A EUR 6,46 1.500
11/06/2021 09:33:28 A EUR 6,46 431
11/06/2021 09:51:47 A EUR 6,45 1.405
11/06/2021 10:07:13 A EUR 6,46 100
11/06/2021 10:12:14 A EUR 6,46 1.716
11/06/2021 10:26:14 A EUR 6,47 2.091
11/06/2021 11:06:46 A EUR 6,48 3.840
11/06/2021 11:46:20 A EUR 6,46 2.000
11/06/2021 12:15:35 A EUR 6,47 1.794
11/06/2021 12:41:20 A EUR 6,47 1.977
11/06/2021 12:51:54 A EUR 6,47 1.992
11/06/2021 13:20:57 A EUR 6,48 1.562
11/06/2021 13:26:40 A EUR 6,47 1.520
11/06/2021 13:37:06 A EUR 6,47 1.698

COMUNICATO STAMPA

11/06/2021 13:57:03 A EUR 6,47 725
11/06/2021 13:57:03 A EUR 6,47 1.092
11/06/2021 13:59:07 A EUR 6,47 1.790
11/06/2021 14:20:06 A EUR 6,48 424
11/06/2021 14:20:06 A EUR 6,48 700
11/06/2021 14:20:06 A EUR 6,48 1.700
11/06/2021 14:20:06 A EUR 6,48 દિર્
11/06/2021 14:20:06 A EUR 6,48 1
11/06/2021 14:20:06 A EUR 6,48 571
11/06/2021 14:29:42 A EUR 6,48 1.479
11/06/2021 14:40:24 A EUR 6,47 1.376
11/06/2021 14:50:12 A EUR 6,47 1.788
11/06/2021 15:11:10 A EUR 6,47 1.033
11/06/2021 15:11:10 A EUR 6,47 710
11/06/2021 15:11:10 A EUR 6,47 1.588
11/06/2021 15:11:10 A EUR 6,47 1
11/06/2021 15:17:40 A EUR 6,47 847
11/06/2021 15:23:06 A EUR 6,47 237
11/06/2021 15:24:21 A EUR 6,47 610

More from Terna

Notice of Dividend Amount 2026
May 13
Notice of Dividend Amount 2026
May 13
Board/Management Information 2026
May 12
Board/Management Information 2026
May 12
Declaration of Voting Results & Voting Rights Announcements 2026
May 12
Declaration of Voting Results & Voting Rights Announcements 2026
May 12
Report Publication Announcement 2026
May 8
Report Publication Announcement 2026
May 8
Interim / Quarterly Report 2026
May 8
Interim / Quarterly Report 2026
May 8
View all filings →