Terna — Transaction in Own Shares 2021

Jun 28, 2021

TERNA: NOTIFICATION OF SHARE BUY BACK END OF THE PROGRAM

Rome, 28 June 2021 – Terna - Rete Elettrica Nazionale Società per Azioni (LEI code 8156009E94ED54DE7C31) has today announced that, in the period between 21/06/2021 and 23/06/2021, the Company bought on the automated share market, as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2021, no. 480,392 ordinary shares (corresponding to 0.024% of the Company's share capital) at a weighted average price of Euro 6.2889 per share, for a total of Euro 3,021,195.37.

The program is performed in accordance with the press release dispatched on 28 May 2021 about the launch of a treasury share purchase program supporting the Performance Share Plan 2021- 2025, as part of the abovementioned Annual Shareholders' Meeting resolution, as well as in accordance with the press releases dispatched on last 7,14 and 21 June 2021.

The transactions have been executed by Exane SA (LEI code 969500UP76J52A9OXU27).

Here below a breakdown of the transactions performed on the automated share market (Terna Ordinary Shares - ISIN IT0003242622) on a daily basis and, in the table, a detailed list of transactions carried out in the above-mentioned period:

Date	Quantity	Weighted Average Price (Euro)	Equivalent
21/06/2021	206,100	6.3052	1,299,501.72 €
22/06/2021	136,400	6.3112	860,847.68 €
23/06/2021	137,892	6.2429	860,845.97 €

Within the programme, Terna purchased no. 1,569,292 treasury shares (equal to 0.078% of the share capital) for an aggregated amount of Euro 9,999,998.19.

Consequently, the Programme launched on 31 May 2021 has been closed, as the total maximum amount has been achieved accordingly to the press release dispatched on 28 May 2021.

In addition to the totally purchased shares, the Company holds a further 1,525,900 treasury shares already purchased during the 2020.

Therefore, now Terna - Rete Elettrica Nazionale Società per Azioni directly holds a total of no 3,095,192 treasury shares, equal to 0.154% of the share capital.

The Company's subsidiaries do not hold treasury shares of the holding Terna in their portfolios.

* * *

TRANSACTION DATE	Hour	A/V	Currency	PRICE	SHARES
21/06/2021	07:00:45	A	EUR	6.33	833
21/06/2021	07:07:42	A	EUR	6 .32	2 ,061
21/06/2021	07:15:30	A	EUR	6 .31	1 ,023
21/06/2021	07:21:46	A	EUR	6 .32	2 ,065
21/06/2021	07:35:41	A	EUR	6 .31	1 ,800
21/06/2021	07:40:21	A	EUR	6 .31	661
21/06/2021	07:41:06	A	EUR	6 .31	1 ,412
21/06/2021	07:48:22	A	EUR	6 .33	1 ,900
21/06/2021	07:48:22	A	EUR	6 .33	2 ,044
21/06/2021	07:53:53	A	EUR	6 .33	1 ,745
21/06/2021	07:54:27	A	EUR	6 .33	1 ,247
21/06/2021	07:59:09	A	EUR	6 .32	2 ,177
21/06/2021	08:03:24	A	EUR	6 .31	1 ,196
21/06/2021	08:07:20	A	EUR	6 .31	2 ,016
21/06/2021	08:08:45	A	EUR	6 .30	1 ,645
21/06/2021	08:14:11	A	EUR	6 .30	1 ,925
21/06/2021	08:19:05	A	EUR	6 .29	1 ,953
21/06/2021	08:20:19	A	EUR	6 .29	1 ,621
21/06/2021	08:23:17	A	EUR	6 .29	865
21/06/2021	08:31:13	A	EUR	6 .28	2 ,190
21/06/2021	08:36:46	A	EUR	6 .29	2 ,069
21/06/2021	08:36:46	A	EUR	6 .29	500
21/06/2021	08:36:46	A	EUR	6 .29	1 ,560
21/06/2021	08:45:53	A	EUR	6 .30	3 ,921
21/06/2021	08:57:05	A	EUR	6 .30	4 ,387
21/06/2021	09:07:21	A	EUR	6 .33	2 ,715
21/06/2021	09:15:11	A	EUR	6 .32	536
21/06/2021	09:15:11	A	EUR	6 .32	1 ,250
21/06/2021	09:15:11	A	EUR	6 .32	500
21/06/2021	09:15:11	A	EUR	6 .32	500
21/06/2021	09:15:11	A	EUR	6 .32	491
21/06/2021	09:21:36	A	EUR	6 .33	2 ,515
21/06/2021	09:29:25	A	EUR	6 .32	2 ,383
21/06/2021	09:36:18	A	EUR	6 .32	1
21/06/2021	09:36:18	A	EUR	6 .32	656
21/06/2021	09:36:18	A	EUR	6 .32	284
21/06/2021	09:36:18	A	EUR	6 .32	643
21/06/2021	09:36:18	A	EUR	6 .32	1 ,424
21/06/2021	09:36:18	A	EUR	6 .32	150
21/06/2021	09:43:03	A	EUR	6 .31	2 ,065
21/06/2021	09:51:49	A	EUR	6 .32	246
21/06/2021	09:51:49	A	EUR	6 .32	3 ,845

21/06/2021	10:03:30	A	EUR	6 .32	500
21/06/2021	10:03:30	A	EUR	6 .32	1 ,800
21/06/2021	10:03:30	A	EUR	6 .32	500
21/06/2021	10:03:30	A	EUR	6 .32	1 ,100
21/06/2021	10:03:30	A	EUR	6 .32	255
21/06/2021	10:16:31	A	EUR	6 .31	3 ,885
21/06/2021	10:23:55	A	EUR	6 .30	1 ,213
21/06/2021	10:25:40	A	EUR	6 .30	1 ,581
21/06/2021	10:34:54	A	EUR	6 .30	1 ,922
21/06/2021	10:42:31	A	EUR	6 .30	2 ,561
21/06/2021	10:48:35	A	EUR	6 .30	1 ,100
21/06/2021	10:54:19	A	EUR	6 .30	1 ,247
21/06/2021	10:54:52	A	EUR	6 .30	988
21/06/2021	10:57:52	A	EUR	6 .29	1 ,597
21/06/2021	11:08:41	A	EUR	6 .29	1 ,912
21/06/2021	11:18:19	A	EUR	6 .29	3 ,927
21/06/2021	11:33:34	A	EUR	6 .28	2 ,312
21/06/2021	11:33:34	A	EUR	6 .28	1 ,652
21/06/2021	11:42:25	A	EUR	6 .28	1 ,406
21/06/2021	11:56:10	A	EUR	6 .29	2 ,191
21/06/2021	11:56:10	A	EUR	6 .29	637
21/06/2021	11:56:10	A	EUR	6 .29	43
21/06/2021	11:56:10	A	EUR	6 .29	997
21/06/2021	11:56:10	A	EUR	6 .29	236
21/06/2021	12:04:48	A	EUR	6 .30	3 ,937
21/06/2021	12:12:39	A	EUR	6 .29	1 ,819
21/06/2021	12:21:14	A	EUR	6 .30	1 ,723
21/06/2021	12:21:14	A	EUR	6 .30	160
21/06/2021	12:25:02	A	EUR	6 .30	1 ,627
21/06/2021	12:36:19	A	EUR	6 .30	1 ,555
21/06/2021	12:36:19	A	EUR	6 .30	1 ,479
21/06/2021	12:36:19	A	EUR	6 .30	43
21/06/2021	12:36:19	A	EUR	6 .30	784
21/06/2021	12:40:45	A	EUR	6 .30	306
21/06/2021	12:40:45	A	EUR	6 .30	1 ,241
21/06/2021	12:48:02	A	EUR	6 .29	1 ,830
21/06/2021	12:49:33	A	EUR	6 .29	1 ,444
21/06/2021	12:54:52	A	EUR	6 .29	1 ,486
21/06/2021	12:56:23	A	EUR	6 .29	1 ,163
21/06/2021	13:06:15	A	EUR	6 .30	3 ,982
21/06/2021	13:09:26	A	EUR	6 .29	1 ,114
21/06/2021	13:19:22	A	EUR	6 .29	156
21/06/2021	13:19:22	A	EUR	6 .29	716

21/06/2021	13:19:22	A	EUR	6 .29	665
21/06/2021	13:19:22	A	EUR	6 .29	1 ,081
21/06/2021	13:19:22	A	EUR	6 .29	888
21/06/2021	13:28:26	A	EUR	6 .29	57
21/06/2021	13:28:26	A	EUR	6 .29	620
21/06/2021	13:28:26	A	EUR	6 .29	568
21/06/2021	13:28:26	A	EUR	6 .29	499
21/06/2021	13:28:26	A	EUR	6 .29	2 ,066
21/06/2021	13:28:26	A	EUR	6 .29	44
21/06/2021	13:28:26	A	EUR	6 .29	467
21/06/2021	13:30:02	A	EUR	6 .29	364
21/06/2021	13:31:41	A	EUR	6 .30	403
21/06/2021	13:32:05	A	EUR	6 .29	808
21/06/2021	13:33:23	A	EUR	6 .29	587
21/06/2021	13:34:19	A	EUR	6 .29	628
21/06/2021	13:37:41	A	EUR	6 .29	645
21/06/2021	13:41:34	A	EUR	6 .29	4 ,144
21/06/2021	13:48:36	A	EUR	6 .30	3 ,648
21/06/2021	13:54:42	A	EUR	6 .30	1 ,250
21/06/2021	13:54:42	A	EUR	6 .30	500
21/06/2021	13:54:42	A	EUR	6 .30	200
21/06/2021	13:54:42	A	EUR	6 .30	778
21/06/2021	13:54:42	A	EUR	6 .30	1 ,288
21/06/2021	13:57:18	A	EUR	6 .30	727
21/06/2021	13:57:18	A	EUR	6 .30	395
21/06/2021	14:01:13	A	EUR	6 .30	651
21/06/2021	14:02:12	A	EUR	6 .29	1 ,591
21/06/2021	14:04:59	A	EUR	6 .29	1 ,420
21/06/2021	14:09:47	A	EUR	6 .30	1 ,350
21/06/2021	14:09:47	A	EUR	6 .30	1 ,755
21/06/2021	14:09:47	A	EUR	6 .30	1 ,192
21/06/2021	14:17:20	A	EUR	6 .30	208
21/06/2021	14:17:20	A	EUR	6 .30	4 ,018
21/06/2021	14:23:03	A	EUR	6 .29	1 ,139
21/06/2021	14:25:55	A	EUR	6 .30	2 ,065
21/06/2021	14:25:55	A	EUR	6 .30	430
21/06/2021	14:25:55	A	EUR	6 .30	78
21/06/2021	14:27:14	A	EUR	6 .30	1 ,511
21/06/2021	14:29:54	A	EUR	6 .30	1 ,076
21/06/2021	14:29:54	A	EUR	6 .30	18
21/06/2021	14:35:00	A	EUR	6 .31	2 ,367
21/06/2021	14:35:00	A	EUR	6 .31	1 ,646
21/06/2021	14:35:00	A	EUR	6 .31	397

21/06/2021 14:39:25 6 .31 1 ,743 A EUR 21/06/2021 14:45:05 6 .32 805 A EUR 21/06/2021 14:45:05 6 .32 2 ,426 A EUR 21/06/2021 14:45:05 6 .32 1 ,033 A EUR 21/06/2021 14:50:57 6 .32 1 ,787 A EUR 21/06/2021 14:55:25 6 .32 500 A EUR 21/06/2021 14:55:25 6 .32 500 A EUR 21/06/2021 14:55:25 6 .32 500 A EUR 21/06/2021 14:55:25 6 .32 2 ,434 A EUR 21/06/2021 14:57:38 6 .32 416 A EUR 21/06/2021 15:01:13 6 .32 44 A EUR 21/06/2021 15:01:13 6 .32 2 ,057 A EUR 21/06/2021 15:02:52 6 .32 1 ,775 A EUR 21/06/2021 15:07:16 6 .33 2 ,100 A EUR 21/06/2021 15:07:16 6 .33 1 ,250 A EUR 21/06/2021 15:07:16 6 .33 500 A EUR 21/06/2021 15:07:16 6 .33 319 A EUR 21/06/2021 15:13:48 6 .33 4 ,171 A EUR 21/06/2021 15:15:28 6 .32 1 ,252 A EUR 21/06/2021 15:15:28 6 .32 45 A EUR 21/06/2021 15:19:31 6 .32 343 A EUR 21/06/2021 15:20:20 6 .32 2 ,366 A EUR 21/06/2021 15:23:28 6 .32 350 A EUR 21/06/2021 15:23:28 6 .32 1 ,250 A EUR 21/06/2021 15:23:28 6 .32 500 A EUR 21/06/2021 15:23:28 6 .32 937 A EUR 21/06/2021 15:23:59 6 .32 1 ,218 A EUR 21/06/2021 15:27:00 6 .32 100 A EUR 22/06/2021 07:06:30 6 .34 1 ,900 A EUR 22/06/2021 07:06:30 6 .34 900 A EUR 22/06/2021 07:06:30 6 .34 1 ,312 A EUR 22/06/2021 07:14:34 6 .32 323 A EUR 22/06/2021 07:14:34 6 .32 4 ,038 A EUR 22/06/2021 07:23:36 6 .32 1 ,458 A EUR 22/06/2021 07:23:45 6 .32 408 A EUR 22/06/2021 07:28:50 6 .31 486 A EUR 22/06/2021 07:28:50 6 .31 707 A EUR 22/06/2021 07:28:51 6 .32 1 ,081 A EUR 22/06/2021 07:28:51 6 .32 1 ,400 A EUR 22/06/2021 07:28:51 6 .32 439 A EUR 22/06/2021 07:39:43 6 .31 1 ,347 A EUR 22/06/2021 07:39:43 6 .31 740 A EUR 22/06/2021 07:39:43 6 .31 1 ,250 A EUR

22/06/2021	07:46:15	A	EUR	6 .31	2 ,789
22/06/2021	07:54:42	A	EUR	6 .29	1 ,992
22/06/2021	08:05:56	A	EUR	6 .29	1 ,123
22/06/2021	08:05:56	A	EUR	6 .29	500
22/06/2021	08:05:56	A	EUR	6 .29	1 ,700
22/06/2021	08:05:56	A	EUR	6 .29	500
22/06/2021	08:05:56	A	EUR	6 .29	291
22/06/2021	08:20:21	A	EUR	6 .29	3 ,927
22/06/2021	08:20:21	A	EUR	6 .29	164
22/06/2021	08:32:24	A	EUR	6 .28	1 ,758
22/06/2021	08:43:15	A	EUR	6 .29	2 ,023
22/06/2021	08:43:15	A	EUR	6 .29	1 ,250
22/06/2021	08:43:15	A	EUR	6 .29	626
22/06/2021	08:59:23	A	EUR	6 .28	602
22/06/2021	09:01:26	A	EUR	6 .29	1 ,000
22/06/2021	09:06:03	A	EUR	6 .30	500
22/06/2021	09:06:03	A	EUR	6 .30	500
22/06/2021	09:06:03	A	EUR	6 .30	500
22/06/2021	09:06:03	A	EUR	6 .30	1 ,250
22/06/2021	09:06:03	A	EUR	6 .30	1 ,045
22/06/2021	09:22:35	A	EUR	6 .31	1 ,370
22/06/2021	09:22:35	A	EUR	6 .31	379
22/06/2021	09:22:35	A	EUR	6 .31	844
22/06/2021	09:22:35	A	EUR	6 .31	1 ,250
22/06/2021	09:22:35	A	EUR	6 .31	250
22/06/2021	09:36:13	A	EUR	6 .29	2 ,200
22/06/2021	09:51:38	A	EUR	6 .30	463
22/06/2021	09:51:38	A	EUR	6 .30	500
22/06/2021	09:51:38	A	EUR	6 .30	500
22/06/2021	09:51:38	A	EUR	6 .30	925
22/06/2021	09:51:38	A	EUR	6 .30	1 ,589
22/06/2021	10:10:08	A	EUR	6 .31	150
22/06/2021	10:10:08	A	EUR	6 .31	106
22/06/2021	10:10:21	A	EUR	6 .31	3 ,465
22/06/2021	10:33:31	A	EUR	6 .30	4 ,723
22/06/2021	10:48:55	A	EUR	6 .33	2 ,196
22/06/2021	11:06:51	A	EUR	6 .33	2 ,209
22/06/2021	11:26:09	A	EUR	6 .32	2 ,288
22/06/2021	11:26:09	A	EUR	6 .32	2 ,104
22/06/2021	11:51:49	A	EUR	6 .32	1 ,840
22/06/2021	11:51:49	A	EUR	6 .32	1 ,071
22/06/2021	11:51:49	A	EUR	6 .32	1 ,029
22/06/2021	12:10:02	A	EUR	6 .32	1 ,731

22/06/2021	12:16:49	A	EUR	6 .32	1 ,807
22/06/2021	12:36:12	A	EUR	6 .32	321
22/06/2021	12:36:12	A	EUR	6 .32	1 ,070
22/06/2021	12:36:12	A	EUR	6 .32	574
22/06/2021	12:36:12	A	EUR	6 .32	1 ,704
22/06/2021	12:47:14	A	EUR	6 .32	1 ,677
22/06/2021	12:54:49	A	EUR	6 .31	483
22/06/2021	12:54:54	A	EUR	6 .31	479
22/06/2021	12:54:59	A	EUR	6 .31	486
22/06/2021	13:06:32	A	EUR	6 .32	3 ,339
22/06/2021	13:21:34	A	EUR	6 .32	794
22/06/2021	13:21:34	A	EUR	6 .32	800
22/06/2021	13:21:34	A	EUR	6 .32	1 ,336
22/06/2021	13:21:34	A	EUR	6 .32	60
22/06/2021	13:21:34	A	EUR	6 .32	353
22/06/2021	13:26:32	A	EUR	6 .32	1 ,580
22/06/2021	13:31:34	A	EUR	6 .31	977
22/06/2021	13:40:30	A	EUR	6 .31	1 ,813
22/06/2021	13:41:22	A	EUR	6 .31	570
22/06/2021	13:45:59	A	EUR	6 .31	1 ,214
22/06/2021	13:45:59	A	EUR	6 .31	1 ,099
22/06/2021	13:55:45	A	EUR	6 .32	715
22/06/2021	13:55:45	A	EUR	6 .32	3 ,463
22/06/2021	13:58:28	A	EUR	6 .31	995
22/06/2021	14:07:07	A	EUR	6 .32	2 ,309
22/06/2021	14:13:48	A	EUR	6 .31	2 ,376
22/06/2021	14:23:05	A	EUR	6 .32	1 ,245
22/06/2021	14:23:05	A	EUR	6 .32	200
22/06/2021	14:23:05	A	EUR	6 .32	1 ,302
22/06/2021	14:26:15	A	EUR	6 .31	905
22/06/2021	14:26:41	A	EUR	6 .31	24
22/06/2021	14:30:04	A	EUR	6 .31	32
22/06/2021	14:32:21	A	EUR	6 .32	2 ,174
22/06/2021	14:35:03	A	EUR	6 .31	1 ,274
22/06/2021	14:42:37	A	EUR	6 .32	1 ,975
22/06/2021	14:49:32	A	EUR	6 .32	3 ,576
22/06/2021	14:49:32	A	EUR	6 .32	500
22/06/2021	14:49:32	A	EUR	6 .32	86
22/06/2021	14:56:06	A	EUR	6 .31	1 ,343
22/06/2021	14:59:11	A	EUR	6 .31	1 ,540
22/06/2021	15:08:21	A	EUR	6 .31	326
22/06/2021	15:08:21	A	EUR	6 .31	140
22/06/2021	15:08:21	A	EUR	6 .31	757

22/06/2021	15:08:21	A	EUR	6 .31	1 ,072
22/06/2021	15:08:21	A	EUR	6 .31	642
22/06/2021	15:08:21	A	EUR	6 .31	1 ,052
22/06/2021	15:14:56	A	EUR	6 .31	1 ,602
22/06/2021	15:20:06	A	EUR	6 .31	500
22/06/2021	15:21:32	A	EUR	6 .31	1 ,816
22/06/2021	15:23:08	A	EUR	6 .31	238
22/06/2021	15:28:16	A	EUR	6 .32	257
22/06/2021	15:28:16	A	EUR	6 .32	1 ,250
22/06/2021	15:28:16	A	EUR	6 .32	3 ,167
23/06/2021	07:01:08	A	EUR	6 .30	2 ,064
23/06/2021	07:07:43	A	EUR	6 .27	2 ,484
23/06/2021	07:12:25	A	EUR	6 .27	637
23/06/2021	07:15:00	A	EUR	6 .27	2 ,689
23/06/2021	07:22:13	A	EUR	6 .27	3 ,064
23/06/2021	07:22:13	A	EUR	6 .27	947
23/06/2021	07:22:13	A	EUR	6 .27	70
23/06/2021	07:26:53	A	EUR	6 .26	1 ,508
23/06/2021	07:33:25	A	EUR	6 .26	2 ,288
23/06/2021	07:37:45	A	EUR	6 .25	1 ,537
23/06/2021	07:47:51	A	EUR	6 .25	4 ,107
23/06/2021	07:55:42	A	EUR	6 .27	1 ,937
23/06/2021	08:05:51	A	EUR	6 .27	1
23/06/2021	08:05:51	A	EUR	6 .27	2 ,076
23/06/2021	08:05:51	A	EUR	6 .27	1
23/06/2021	08:06:23	A	EUR	6 .27	1 ,872
23/06/2021	08:19:58	A	EUR	6 .27	725
23/06/2021	08:19:58	A	EUR	6 .27	3
23/06/2021	08:19:58	A	EUR	6 .27	500
23/06/2021	08:19:58	A	EUR	6 .27	500
23/06/2021	08:19:58	A	EUR	6 .27	500
23/06/2021	08:19:58	A	EUR	6 .27	1 ,074
23/06/2021	08:26:29	A	EUR	6 .27	1 ,611
23/06/2021	08:41:38	A	EUR	6 .27	3 ,351
23/06/2021	08:45:44	A	EUR	6 .26	1 ,751
23/06/2021	09:00:14	A	EUR	6 .27	217
23/06/2021	09:00:15	A	EUR	6 .27	1
23/06/2021	09:00:15	A	EUR	6 .27	11
23/06/2021	09:00:20	A	EUR	6 .27	3 ,403
23/06/2021	09:14:34	A	EUR	6 .25	3 ,443
23/06/2021	09:21:57	A	EUR	6 .24	1 ,984
23/06/2021	09:38:47	A	EUR	6 .25	3 ,563
23/06/2021	09:50:10	A	EUR	6 .25	1 ,790

23/06/2021	09:50:10	A	EUR	6 .25	417
23/06/2021	09:57:15	A	EUR	6 .24	1 ,994
23/06/2021	10:10:09	A	EUR	6 .24	1 ,804
23/06/2021	10:10:09	A	EUR	6 .24	179
23/06/2021	10:15:20	A	EUR	6 .24	2 ,221
23/06/2021	10:31:51	A	EUR	6 .25	217
23/06/2021	10:31:51	A	EUR	6 .25	1 ,909
23/06/2021	10:44:56	A	EUR	6 .24	2
23/06/2021	10:44:56	A	EUR	6 .24	212
23/06/2021	10:44:56	A	EUR	6 .24	1 ,250
23/06/2021	10:44:56	A	EUR	6 .24	1 ,841
23/06/2021	10:44:56	A	EUR	6 .24	77
23/06/2021	10:44:56	A	EUR	6 .24	1
23/06/2021	10:44:56	A	EUR	6 .24	67
23/06/2021	11:05:08	A	EUR	6 .24	3 ,264
23/06/2021	11:21:01	A	EUR	6 .23	1 ,936
23/06/2021	11:38:29	A	EUR	6 .23	500
23/06/2021	11:38:29	A	EUR	6 .23	500
23/06/2021	11:39:41	A	EUR	6 .23	2 ,901
23/06/2021	11:58:05	A	EUR	6 .23	1 ,943
23/06/2021	12:13:40	A	EUR	6 .23	2 ,571
23/06/2021	12:13:40	A	EUR	6 .23	1 ,379
23/06/2021	12:34:52	A	EUR	6 .24	1 ,720
23/06/2021	12:34:52	A	EUR	6 .24	1 ,491
23/06/2021	12:49:58	A	EUR	6 .25	1 ,680
23/06/2021	12:49:58	A	EUR	6 .25	207
23/06/2021	12:49:58	A	EUR	6 .25	2
23/06/2021	12:49:58	A	EUR	6 .25	1 ,281
23/06/2021	12:49:58	A	EUR	6 .25	697
23/06/2021	13:01:45	A	EUR	6 .24	1 ,938
23/06/2021	13:06:00	A	EUR	6 .24	1 ,597
23/06/2021	13:13:54	A	EUR	6 .23	1 ,836
23/06/2021	13:26:12	A	EUR	6 .23	2 ,192
23/06/2021	13:30:02	A	EUR	6 .23	1 ,322
23/06/2021	13:30:46	A	EUR	6 .23	679
23/06/2021	13:35:25	A	EUR	6 .23	624
23/06/2021	13:35:25	A	EUR	6 .23	173
23/06/2021	13:38:05	A	EUR	6 .22	1 ,144
23/06/2021	13:42:18	A	EUR	6 .22	1 ,179
23/06/2021	13:43:08	A	EUR	6 .22	1 ,408
23/06/2021	13:47:02	A	EUR	6 .22	113
23/06/2021	13:47:19	A	EUR	6 .22	830
23/06/2021	13:56:31	A	EUR	6 .22	261

23/06/2021	13:56:31	A	EUR	6 .22	339
23/06/2021	13:56:31	A	EUR	6 .22	691
23/06/2021	14:00:33	A	EUR	6 .22	1 ,494
23/06/2021	14:00:33	A	EUR	6 .22	1 ,250
23/06/2021	14:00:33	A	EUR	6 .22	3
23/06/2021	14:00:33	A	EUR	6 .22	1 ,064
23/06/2021	14:00:33	A	EUR	6 .22	92
23/06/2021	14:03:06	A	EUR	6 .22	1 ,048
23/06/2021	14:05:27	A	EUR	6 .22	4
23/06/2021	14:06:34	A	EUR	6 .22	660
23/06/2021	14:13:21	A	EUR	6 .22	1 ,712
23/06/2021	14:18:30	A	EUR	6 .23	1 ,271
23/06/2021	14:18:30	A	EUR	6 .23	17
23/06/2021	14:18:30	A	EUR	6 .23	2
23/06/2021	14:18:30	A	EUR	6 .23	500
23/06/2021	14:18:30	A	EUR	6 .23	377
23/06/2021	14:22:00	A	EUR	6 .23	1 ,977
23/06/2021	14:24:02	A	EUR	6 .22	1 ,428
23/06/2021	14:26:48	A	EUR	6 .22	1 ,509
23/06/2021	14:30:50	A	EUR	6 .22	862
23/06/2021	14:33:38	A	EUR	6 .21	1 ,206
23/06/2021	14:39:00	A	EUR	6 .21	643
23/06/2021	14:46:03	A	EUR	6 .22	1 ,250
23/06/2021	14:46:03	A	EUR	6 .22	500
23/06/2021	14:46:03	A	EUR	6 .22	667
23/06/2021	14:46:03	A	EUR	6 .22	2
23/06/2021	14:46:03	A	EUR	6 .22	1 ,890
23/06/2021	14:55:05	A	EUR	6 .23	1 ,850
23/06/2021	14:55:05	A	EUR	6 .23	1 ,250
23/06/2021	14:55:05	A	EUR	6 .23	644
23/06/2021	14:55:05	A	EUR	6 .23	156
23/06/2021	15:01:58	A	EUR	6 .23	1 ,117
23/06/2021	15:01:58	A	EUR	6 .23	233
23/06/2021	15:03:25	A	EUR	6 .23	1 ,827
23/06/2021	15:04:09	A	EUR	6 .23	336
23/06/2021	15:05:05	A	EUR	6 .22	1 ,743
23/06/2021	15:13:00	A	EUR	6 .22	1 ,594
23/06/2021	15:13:00	A	EUR	6 .22	865
23/06/2021	15:15:30	A	EUR	6 .23	1 ,269
23/06/2021	15:15:55	A	EUR	6 .23	895
23/06/2021	15:20:29	A	EUR	6 .23	387