CDRL S.A. — Major Shareholding Notification 2021

Feb 8, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-01-29 09:46:01	PLCDRL000043	CDRL	1	17.20	17.20		0.00002%	0.00001%
2021-01-29 09:46:02	PLCDRL000043	CDRL	1	17.20	17.20		0.00002%	0.00001%
2021-01-29 Suma			2		34.40	17.2	0.00003%	0.00002%
2021-02-01 12:04:25	PLCDRL000043	CDRL	67	16.50	1 105.50		0.00111%	0.00074%
2021-02-01 12:04:25	PLCDRL000043	CDRL	35	16.50	577.50		0.00058%	0.00039%
2021-02-01 13:00:56	PLCDRL000043	CDRL	10	16.70	167.00		0.00017%	0.00011%
2021-02-01 15:32:43	PLCDRL000043	CDRL	3	16.70	50.10		0.00005%	0.00003%
2021-02-01 Suma			115		1 900.10	16.52261	0.00190%	0.00127%
2021-02-02 09:32:47	PLCDRL000043	CDRL	10	16.90	169.00		0.00017%	0.00011%
2021-02-02 09:32:48	PLCDRL000043	CDRL	38	16.90	642.20		0.00063%	0.00042%
2021-02-02 09:32:49	PLCDRL000043	CDRL	4	16.90	67.60		0.00007%	0.00004%
2021-02-02 11:29:58	PLCDRL000043	CDRL	42	16.90	709.80		0.00069%	0.00046%
2021-02-02 12:26:27	PLCDRL000043	CDRL	135	17.70	2 389.50		0.00223%	0.00149%
2021-02-02 Suma			229		3 978.10	17.37162	0.00378%	0.00253%
2021-02-03 09:00:01	PLCDRL000043	CDRL	9	16.90	152.10		0.00015%	0.00010%
2021-02-03 10:25:52	PLCDRL000043	CDRL	7	16.90	118.30		0.00012%	0.00008%
2021-02-03 10:25:53	PLCDRL000043	CDRL	11	16.90	185.90		0.00018%	0.00012%
2021-02-03 10:25:54	PLCDRL000043	CDRL	2	16.90	33.80		0.00003%	0.00002%
2021-02-03 15:07:59	PLCDRL000043	CDRL	20	16.80	336.00		0.00033%	0.00022%
2021-02-03 Suma			49		826.10	16.85918	0.00081%	0.00054%
2021-02-04 09:11:59	PLCDRL000043	CDRL	8	16.80	134.40		0.00013%	0.00009%
2021-02-04 Suma			8		134.40	16.8	0.00013%	0.00009%
2021-02-05 09:00:00	PLCDRL000043	CDRL	4	17.40	69.60		0.00007%	0.00004%
2021-02-05 10:32:14	PLCDRL000043	CDRL	148	17.40	2 575.20		0.00244%	0.00163%
2021-02-05 10:32:14	PLCDRL000043	CDRL	38	17.40	661.20		0.00063%	0.00042%
2021-02-05 Suma			190		3 306.00	17.4	0.00314%	0.00210%
Suma końcowa			593		10 179.10		0.00979%	0.00655%
z poprzedniego zestawienia			33 339		674 366		0.55064%	0.36802%
łącznie transakcje od 23/04/2019 do 05/02/2021			33 932		684 545		0.56044%	0.37457%