CDRL S.A. — Director's Dealing 2021

Jan 8, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2020-12-23 09:00:01	PLCDRL000043	CDRL	23	14.45	332.35		0.00038%	0.00025%
2020-12-23 11:46:04	PLCDRL000043	CDRL	27	14.45	390.15		0.00045%	0.00030%
2020-12-23 11:46:06	PLCDRL000043	CDRL	6	14.45	86.70		0.00010%	0.00007%
2020-12-23 13:50:11	PLCDRL000043	CDRL	200	15.05	3 010.00		0.00330%	0.00221%
2020-12-23 Suma			256		3 819.20	14.91875	0.00423%	0.00283%
2020-12-28 09:51:22	PLCDRL000043	CDRL	167	15.50	2 588.50		0.00276%	0.00184%
2020-12-28 09:51:22	PLCDRL000043	CDRL	60	15.50	930.00		0.00099%	0.00066%
2020-12-28 10:18:24	PLCDRL000043	CDRL	3	15.50	46.50		0.00005%	0.00003%
2020-12-28 10:18:24	PLCDRL000043	CDRL	62	15.50	961.00		0.00102%	0.00068%
2020-12-28 11:01:51	PLCDRL000043	CDRL	38	15.80	600.40		0.00063%	0.00042%
2020-12-28 11:01:52	PLCDRL000043	CDRL	1	15.80	15.80		0.00002%	0.00001%
2020-12-28 11:11:11	PLCDRL000043	CDRL	1	15.80	15.80		0.00002%	0.00001%
2020-12-28 11:06:28	PLCDRL000043	CDRL	100	15.80	1 580.00		0.00165%	0.00110%
2020-12-28 Suma			432		6 738.00	15.59722	0.00714%	0.00477%
2020-12-29 09:59:22	PLCDRL000043	CDRL	16	15.45	247.20		0.00026%	0.00018%
2020-12-29 11:27:07	PLCDRL000043	CDRL	100	15.45	1 545.00		0.00165%	0.00110%
2020-12-29 13:36:02	PLCDRL000043	CDRL	11	16.00	176.00		0.00018%	0.00012%
2020-12-29 13:36:03	PLCDRL000043	CDRL	4	16.00	64.00		0.00007%	0.00004%
2020-12-29 16:00:41	PLCDRL000043	CDRL	26	16.00	416.00		0.00043%	0.00029%
2020-12-29 16:00:41	PLCDRL000043	CDRL	37	16.00	592.00		0.00061%	0.00041%
2020-12-29 16:00:43	PLCDRL000043	CDRL	3	16.00	48.00		0.00005%	0.00003%
2020-12-29 Suma			197		3 088.20	15.67614	0.00325%	0.00217%
2021-01-05 15:12:53	PLCDRL000043	CDRL	28	17.10	478.80		0.00046%	0.00031%
2021-01-05 15:12:54	PLCDRL000043	CDRL	5	17.10	85.50		0.00008%	0.00006%
2021-01-05 16:35:48	PLCDRL000043	CDRL	12	17.10	205.20		0.00020%	0.00013%
2021-01-05 16:42:28	PLCDRL000043	CDRL	55	17.60	968.00		0.00091%	0.00061%
2021-01-05 16:42:29	PLCDRL000043	CDRL	14	17.60	246.40		0.00023%	0.00015%
2021-01-05 16:42:30	PLCDRL000043	CDRL	13	17.60	228.80		0.00021%	0.00014%
2021-01-05 16:42:31	PLCDRL000043	CDRL	1	17.60	17.60		0.00002%	0.00001%
2021-01-05 16:42:32	PLCDRL000043	CDRL	4	17.60	70.40		0.00007%	0.00004%
2021-01-05 Suma			132		2 300.70	17.42955	0.00218%	0.00146%
2021-01-07 09:00:02	PLCDRL000043	CDRL	36	17.60	633.60		0.00059%	0.00040%
2021-01-07 09:34:10	PLCDRL000043	CDRL	27	18.00	486.00		0.00045%	0.00030%
2021-01-07 11:10:53	PLCDRL000043	CDRL	12	18.00	216.00		0.00020%	0.00013%
2021-01-07 11:51:18	PLCDRL000043	CDRL	61	18.00	1 098.00		0.00101%	0.00067%
2021-01-07 11:51:18	PLCDRL000043	CDRL	33	18.00	594.00		0.00055%	0.00036%
2021-01-07 Suma			169		3 027.60	17.91479	0.00279%	0.00187%
Suma końcowa			1186		18 973.70		0.01959%	0.01309%
z poprzedniego zestawienia			30 636		629 086		0.50600%	0.33818%
łącznie transakcje od 23/04/2019 do 07/01/2021			31 822		648 060		0.52559%	0.35127%