CDRL S.A. — Director's Dealing 2021

Jan 20, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale	Udział w głosach na
							zakładowym	WZA
2021-01-08 12:21:18	PLCDRL000043	CDRL	89	18.00	1 602.00		0.00147%	0.00098%
2021-01-08 14:06:37	PLCDRL000043	CDRL	4	18.00	72.00		0.00007%	0.00004%
2021-01-08 Suma			93		1 674.00	18	0.00154%	0.00103%
2021-01-11 09:59:32	PLCDRL000043	CDRL	6	18.00	108.00		0.00010%	0.00007%
2021-01-11 14:58:20	PLCDRL000043	CDRL	1	17.85	17.85		0.00002%	0.00001%
2021-01-11 14:58:21	PLCDRL000043	CDRL	1	17.85	17.85		0.00002%	0.00001%
2021-01-11 16:20:42	PLCDRL000043	CDRL	17	17.85	303.45		0.00028%	0.00019%
2021-01-11 Suma			25		447.15	17.886	0.00041%	0.00028%
2021-01-12 09:00:02	PLCDRL000043	CDRL	13	17.75	230.75		0.00021%	0.00014%
2021-01-12 09:07:53	PLCDRL000043	CDRL	7	17.75	124.25		0.00012%	0.00008%
2021-01-12 11:01:55	PLCDRL000043	CDRL	10	18.00	180.00		0.00017%	0.00011%
2021-01-12 15:55:42	PLCDRL000043	CDRL	13	17.60	228.80		0.00021%	0.00014%
2021-01-12 16:06:59	PLCDRL000043	CDRL	28	17.60	492.80		0.00046%	0.00031%
2021-01-12 16:06:59	PLCDRL000043	CDRL	134	17.60	2 358.40		0.00221%	0.00148%
2021-01-12 16:16:41	PLCDRL000043	CDRL	29	17.50	507.50		0.00048%	0.00032%
2021-01-12 16:16:41	PLCDRL000043	CDRL	32	17.50	560.00		0.00053%	0.00035%
2021-01-12 16:19:44	PLCDRL000043	CDRL	121	17.50	2 117.50		0.00200%	0.00134%
2021-01-12 Suma			387		6 800.00	17.57106	0.00639%	0.00427%
2021-01-13 09:48:38	PLCDRL000043	CDRL	113	17.40	1 966.20		0.00187%	0.00125%
2021-01-13 09:48:40	PLCDRL000043	CDRL	33	17.40	574.20		0.00055%	0.00036%
2021-01-13 09:49:11	PLCDRL000043	CDRL	33	17.40	574.20		0.00055%	0.00036%
2021-01-13 10:56:51	PLCDRL000043	CDRL	66	17.00	1 122.00		0.00109%	0.00073%
2021-01-13 10:56:52	PLCDRL000043	CDRL	60	17.00	1 020.00		0.00099%	0.00066%
2021-01-13 10:56:53	PLCDRL000043	CDRL	2	17.00	34.00		0.00003%	0.00002%
2021-01-13 10:56:54	PLCDRL000043	CDRL	20	17.00	340.00		0.00033%	0.00022%
2021-01-13 11:42:39	PLCDRL000043	CDRL	9	16.70	150.30		0.00015%	0.00010%
2021-01-13 11:42:40	PLCDRL000043	CDRL	6	16.70	100.20		0.00010%	0.00007%
2021-01-13 11:42:41	PLCDRL000043	CDRL	1	16.70	16.70		0.00002%	0.00001%
2021-01-13 11:42:42	PLCDRL000043	CDRL	2	16.70	33.40		0.00003%	0.00002%
2021-01-13 11:43:20	PLCDRL000043	CDRL	34	16.60	564.40		0.00056%	0.00038%
2021-01-13 11:43:21	PLCDRL000043	CDRL	14	16.60	232.40		0.00023%	0.00015%
2021-01-13 Suma			393		6 728.00	17.11959	0.00649%	0.00434%
2021-01-14 09:10:51	PLCDRL000043	CDRL	12	17.00	204.00		0.00020%	0.00013%
2021-01-14 09:32:35	PLCDRL000043	CDRL	12	17.00	204.00		0.00020%	0.00013%
2021-01-14 09:33:00	PLCDRL000043	CDRL	20	17.00	340.00		0.00033%	0.00022%
2021-01-14 14:14:31	PLCDRL000043	CDRL	39	17.00	663.00		0.00064%	0.00043%
2021-01-14 Suma			83		1 411.00	17	0.00137%	0.00092%
2021-01-18 10:07:06	PLCDRL000043	CDRL	19	16.80	319.20		0.00031%	0.00021%
2021-01-18 10:07:06	PLCDRL000043	CDRL	1	16.80	16.80		0.00002%	0.00001%
2021-01-18 10:07:06	PLCDRL000043	CDRL	1	16.80	16.80		0.00002%	0.00001%
2021-01-18 10:07:06	PLCDRL000043	CDRL	1	16.80	16.80		0.00002%	0.00001%
2021-01-18 10:07:07	PLCDRL000043	CDRL	1	16.80	16.80		0.00002%	0.00001%
2021-01-18 15:34:51	PLCDRL000043	CDRL	8	16.80	134.40		0.00013%	0.00009%
2021-01-18 15:34:51	PLCDRL000043	CDRL	7	16.80	117.60		0.00012%	0.00008%
2021-01-18 15:34:51	PLCDRL000043	CDRL	1	16.80	16.80		0.00002%	0.00001%
2021-01-18 Suma			39		655.20	16.8	0.00064%	0.00043%
Suma końcowa			1020		17 715.35		0.01685%	0.01126%
z poprzedniego zestawienia			31 822		648 060		0.52559%	0.35127%
łącznie transakcje od 23/04/2019 do 07/01/2021			32 842		665 775		0.54244%	0.36253%