CDRL S.A. — Director's Dealing 2021

Jan 29, 2021

ZAŁĄCZNIK DO RB 4/2021 z dnia 29/01/2021

	DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-01-19	2021-01-19 09:27:12	PLCDRL000043	CDRL	15	16.80	252.00		0.00025%	0.00017%
2021-01-19	2021-01-19 10:41:00	PLCDRL000043	CDRL	14	17.50	245.00		0.00023%	0.00015%
2021-01-19	2021-01-19 10:47:42	PLCDRL000043	CDRL	100	17.50	1 750.00		0.00165%	0.00110%
2021-01-19	2021-01-19 10:58:53	PLCDRL000043	CDRL	53	17.50	927.50		0.00088%	0.00059%
2021-01-19	2021-01-19 10:58:53	PLCDRL000043	CDRL	15	17.50	262.50		0.00025%	0.00017%
2021-01-19	2021-01-19 10:58:53	PLCDRL000043	CDRL	4	17.50	70.00		0.00007%	0.00004%
2021-01-19	2021-01-19 12:16:43	PLCDRL000043	CDRL	27	17.50	472.50		0.00045%	0.00030%
2021-01-19	2021-01-19 14:10:04	PLCDRL000043	CDRL	38	17.50	665.00		0.00063%	0.00042%
2021-01-19 Suma				266		4 644.50	17.46053	0.00439%	0.00294%
2021-01-20	2021-01-20 09:52:37	PLCDRL000043	CDRL	8	17.20	137.60		0.00013%	0.00009%
2021-01-20	2021-01-20 09:52:38	PLCDRL000043	CDRL	64	17.20	1 100.80		0.00106%	0.00071%
2021-01-20	2021-01-20 09:52:39	PLCDRL000043	CDRL	3	17.20	51.60		0.00005%	0.00003%
2021-01-20 Suma				75		1 290.00	17.2	0.00124%	0.00083%
2021-01-21	2021-01-21 09:39:54	PLCDRL000043	CDRL	25	17.50	437.50		0.00041%	0.00028%
2021-01-21	2021-01-21 09:39:55	PLCDRL000043	CDRL	9	17.50	157.50		0.00015%	0.00010%
2021-01-21 Suma				34		595.00	17.5	0.00056%	0.00038%
2021-01-22	2021-01-22 09:00:01	PLCDRL000043	CDRL	3	17.40	52.20		0.00005%	0.00003%
2021-01-22 Suma				3		52.20	17.4	0.00005%	0.00003%
2021-01-25	2021-01-25 09:00:02	PLCDRL000043	CDRL	1	17.50	17.50		0.00002%	0.00001%
2021-01-25	2021-01-25 09:38:55	PLCDRL000043	CDRL	21	17.40	365.40		0.00035%	0.00023%
2021-01-25 Suma				22		382.90	17.40455	0.00036%	0.00024%
2021-01-26	2021-01-26 09:08:19	PLCDRL000043	CDRL	10	16.80	168.00		0.00017%	0.00011%
2021-01-26	2021-01-26 11:04:26	PLCDRL000043	CDRL	17	16.80	285.60		0.00028%	0.00019%
2021-01-26 Suma				27		453.60	16.8	0.00045%	0.00030%
2021-01-27	2021-01-27 11:14:46	PLCDRL000043	CDRL	49	16.75	820.75		0.00081%	0.00054%
2021-01-27	2021-01-27 13:27:11	PLCDRL000043	CDRL	1	16.75	16.75		0.00002%	0.00001%
2021-01-27	2021-01-27 15:34:14	PLCDRL000043	CDRL	20	16.75	335.00		0.00033%	0.00022%
2021-01-27 Suma				70		1 172.50	16.75	0.00116%	0.00077%
Suma końcowa				497		8 590.70		0.00821%	0.00549%

łącznie transakcje od 23/04/2019 do 27/01/2021	33 339	674 366	0.55064%	0.36802%
z poprzedniego zestawienia	32 842	665 775	0.54244%	0.36253%

6054544 9059028