CDRL S.A. — Director's Dealing 2021

Feb 18, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-02-09 11:57:52	PLCDRL000043	CDRL	3	17.10	51.30		0.00005%	0.00003%
2021-02-09 15:13:37	PLCDRL000043	CDRL	2	17.10	34.20		0.00003%	0.00002%
2021-02-09 15:13:38	PLCDRL000043	CDRL	1	17.10	17.10		0.00002%	0.00001%
2021-02-09 Suma			6		102.60	17.1	0.00010%	0.00007%
2021-02-10 09:25:15	PLCDRL000043	CDRL	4	17.30	69.20		0.00007%	0.00004%
2021-02-10 12:19:42	PLCDRL000043	CDRL	23	17.30	397.90		0.00038%	0.00025%
2021-02-10 12:19:43	PLCDRL000043	CDRL	11	17.30	190.30		0.00018%	0.00012%
2021-02-10 12:19:44	PLCDRL000043	CDRL	4	17.30	69.20		0.00007%	0.00004%
2021-02-10 12:19:45	PLCDRL000043	CDRL	3	17.30	51.90		0.00005%	0.00003%
2021-02-10 12:19:46	PLCDRL000043	CDRL	1	17.30	17.30		0.00002%	0.00001%
2021-02-10 Suma			46		795.80	17.3	0.00076%	0.00051%
2021-02-11 09:31:02	PLCDRL000043	CDRL	22	17.50	385.00		0.00036%	0.00024%
2021-02-11 09:31:02	PLCDRL000043	CDRL	4	17.50	70.00		0.00007%	0.00004%
2021-02-11 09:31:03	PLCDRL000043	CDRL	15	17.50	262.50		0.00025%	0.00017%
2021-02-11 09:31:04	PLCDRL000043	CDRL	4	17.50	70.00		0.00007%	0.00004%
2021-02-11 09:31:05	PLCDRL000043	CDRL	3	17.50	52.50		0.00005%	0.00003%
2021-02-11 09:31:06	PLCDRL000043	CDRL	1	17.50	17.50		0.00002%	0.00001%
2021-02-11 09:31:07	PLCDRL000043	CDRL	1	17.50	17.50		0.00002%	0.00001%
2021-02-11 Suma			50		875.00	17.5	0.00083%	0.00055%
2021-02-12 09:55:20	PLCDRL000043	CDRL	77	17.80	1 370.60		0.00127%	0.00085%
2021-02-12 09:55:20	PLCDRL000043	CDRL	34	17.80	605.20		0.00056%	0.00038%
2021-02-12 09:55:22	PLCDRL000043	CDRL	26	17.80	462.80		0.00043%	0.00029%
2021-02-12 10:13:38	PLCDRL000043	CDRL	8	17.80	142.40		0.00013%	0.00009%
2021-02-12 Suma			145		2 581.00	17.8	0.00239%	0.00160%
2021-02-15 12:47:36	PLCDRL000043	CDRL	96	18.00	1 728.00		0.00159%	0.00106%
2021-02-15 14:29:20	PLCDRL000043	CDRL	2	18.00	36.00		0.00003%	0.00002%
2021-02-15 14:29:20	PLCDRL000043	CDRL	33	18.00	594.00		0.00055%	0.00036%
2021-02-15 15:14:51	PLCDRL000043	CDRL	55	18.00	990.00		0.00091%	0.00061%
2021-02-15 15:14:52	PLCDRL000043	CDRL	5	18.00	90.00		0.00008%	0.00006%
2021-02-15 Suma			191		3 438.00	18	0.00315%	0.00211%
Suma końcowa			438		7 792.40		0.00723%	0.00483%

z poprzedniego zestawienia	33 932	684 545	0.56044%	0.37457%
łącznie transakcje od 23/04/2019 do 16/02/2021	34 370	692 338	0.56767%	0.37940%