CDRL S.A. — Director's Dealing 2021

Feb 27, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-02-19 11:48:19	PLCDRL000043	CDRL	116	18.00	2 088.00		0.00192%	0.00128%
2021-02-19 13:50:18	PLCDRL000043	CDRL	34	17.90	608.60		0.00056%	0.00038%
2021-02-19 13:50:19	PLCDRL000043	CDRL	22	17.90	393.80		0.00036%	0.00024%
2021-02-19 13:50:20	PLCDRL000043	CDRL	4	17.90	71.60		0.00007%	0.00004%
2021-02-19 13:50:21	PLCDRL000043	CDRL	6	17.90	107.40		0.00010%	0.00007%
2021-02-19 13:50:22	PLCDRL000043	CDRL	1	17.90	17.90		0.00002%	0.00001%
2021-02-19 14:28:30	PLCDRL000043	CDRL	14	17.90	250.60		0.00023%	0.00015%
2021-02-19 14:28:31	PLCDRL000043	CDRL	1	17.90	17.90		0.00002%	0.00001%
2021-02-19 Suma			198		3 555.80	17.95859	0.00327%	0.00219%
2021-02-22 09:00:02	PLCDRL000043	CDRL	16	17.70	283.20		0.00026%	0.00018%
2021-02-22 09:00:03	PLCDRL000043	CDRL	2	17.70	35.40		0.00003%	0.00002%
2021-02-22 09:00:58	PLCDRL000043	CDRL	19	17.70	336.30		0.00031%	0.00021%
2021-02-22 09:12:14	PLCDRL000043	CDRL	16	17.55	280.80		0.00026%	0.00018%
2021-02-22 09:37:21	PLCDRL000043	CDRL	24	17.45	418.80		0.00040%	0.00026%
2021-02-22 13:36:18	PLCDRL000043	CDRL	11	17.25	189.75		0.00018%	0.00012%
2021-02-22 13:36:18	PLCDRL000043	CDRL	22	17.25	379.50		0.00036%	0.00024%
2021-02-22 13:36:18	PLCDRL000043	CDRL	9	17.25	155.25		0.00015%	0.00010%
2021-02-22 Suma			119		2 079.00	17.47059	0.00197%	0.00131%
2021-02-23 16:02:29	PLCDRL000043	CDRL	17	16.85	286.45		0.00028%	0.00019%
2021-02-23 16:18:52	PLCDRL000043	CDRL	14	16.85	235.90		0.00023%	0.00015%
2021-02-23 Suma			31		522.35	16.85	0.00051%	0.00034%
2021-02-24 15:00:06	PLCDRL000043	CDRL	1	16.60	16.60		0.00002%	0.00001%
2021-02-24 Suma			1		16.60	16.6	0.00002%	0.00001%
Suma końcowa			349		6 173.75		0.00576%	0.00385%
z poprzedniego zestawienia			34 370		692 338		0.56767%	0.37940%
łącznie transakcje od 23/04/2019 do 25/02/2021			34 719		698 511		0.57344%	0.38325%