CDRL S.A. — Director's Dealing 2021

Mar 19, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-03-09 10:08:09	PLCDRL000043	CDRL	50	17.35	867.50		0.00083%	0.00055%
2021-03-09 12:39:23	PLCDRL000043	CDRL	7	17.40	121.80		0.00012%	0.00008%
2021-03-09 12:39:23	PLCDRL000043	CDRL	23	17.40	400.20		0.00038%	0.00025%
2021-03-09 12:39:24	PLCDRL000043	CDRL	2	17.40	34.80		0.00003%	0.00002%
2021-03-09 16:45:13	PLCDRL000043	CDRL	71	17.50	1 242.50		0.00117%	0.00078%
2021-03-09 Suma			153		2 666.80	17.43007	0.00253%	0.00169%
2021-03-10 09:00:00	PLCDRL000043	CDRL	37	17.50	647.50		0.00061%	0.00041%
2021-03-10 09:02:51	PLCDRL000043	CDRL	24	17.50	420.00		0.00040%	0.00026%
2021-03-10 09:27:58	PLCDRL000043	CDRL	34	17.50	595.00		0.00056%	0.00038%
2021-03-10 09:35:45	PLCDRL000043	CDRL	26	17.50	455.00		0.00043%	0.00029%
2021-03-10 Suma			121		2 117.50	17.5	0.00200%	0.00134%
2021-03-11 09:17:15	PLCDRL000043	CDRL	26	17.60	457.60		0.00043%	0.00029%
2021-03-11 09:17:16	PLCDRL000043	CDRL	7	17.60	123.20		0.00012%	0.00008%
2021-03-11 11:33:41	PLCDRL000043	CDRL	33	17.20	567.60		0.00055%	0.00036%
2021-03-11 16:18:36	PLCDRL000043	CDRL	34	17.80	605.20		0.00056%	0.00038%
2021-03-11 16:18:36	PLCDRL000043	CDRL	80	17.80	1 424.00		0.00132%	0.00088%
2021-03-11 Suma			180		3 177.60	17.65333	0.00297%	0.00199%
2021-03-12 10:14:01	PLCDRL000043	CDRL	10	17.95	179.50		0.00017%	0.00011%
2021-03-12 Suma			10		179.50	17.95	0.00017%	0.00011%
2021-03-15 10:51:14	PLCDRL000043	CDRL	4	17.75	71.00		0.00007%	0.00004%
2021-03-15 13:39:39	PLCDRL000043	CDRL	15	17.75	266.25		0.00025%	0.00017%
2021-03-15 16:41:58	PLCDRL000043	CDRL	25	17.75	443.75		0.00041%	0.00028%
2021-03-15 Suma			44		781.00	17.75	0.00073%	0.00049%
2021-03-16 10:11:20	PLCDRL000043	CDRL	85	17.90	1 521.50		0.00140%	0.00094%
2021-03-16 10:11:20	PLCDRL000043	CDRL	72	17.90	1 288.80		0.00119%	0.00079%
2021-03-16 10:11:21	PLCDRL000043	CDRL	4	17.90	71.60		0.00007%	0.00004%
2021-03-16 10:11:22	PLCDRL000043	CDRL	5	17.90	89.50		0.00008%	0.00006%
2021-03-16 Suma			166		2 971.40	17.9	0.00274%	0.00183%
2021-03-17 10:32:18	PLCDRL000043	CDRL	15	17.95	269.25		0.00025%	0.00017%
2021-03-17 10:32:18	PLCDRL000043	CDRL	19	17.95	341.05		0.00031%	0.00021%
2021-03-17 10:32:18	PLCDRL000043	CDRL	32	17.95	574.40		0.00053%	0.00035%
2021-03-17 10:32:18	PLCDRL000043	CDRL	1	17.95	17.95		0.00002%	0.00001%
2021-03-17 11:28:45	PLCDRL000043	CDRL	20	17.95	359.00		0.00033%	0.00022%
2021-03-17 11:28:45	PLCDRL000043	CDRL	11	17.95	197.45		0.00018%	0.00012%
2021-03-17 13:41:34	PLCDRL000043	CDRL	68	17.70	1 203.60		0.00112%	0.00075%
2021-03-17 Suma			166		2 962.70	17.84759	0.00274%	0.00183%
Suma końcowa			840		14 856.50		0.01387%	0.00927%
z poprzedniego zestawienia			35 033		703 930		0.57862%	0.38672%
łącznie transakcje od 23/04/2019 do 17/03/2021			35 873		718 786		0.59250%	0.39599%

6054544 9059028