CDRL S.A. — Director's Dealing 2021

Mar 29, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-03-18 16:17:37	PLCDRL000043	CDRL	21	17.20	361.20		0.00035%	0.00023%
2021-03-18 16:17:38	PLCDRL000043	CDRL	41	17.20	705.20		0.00068%	0.00045%
2021-03-18 16:17:39	PLCDRL000043	CDRL	9	17.20	154.80		0.00015%	0.00010%
2021-03-18 16:29:26	PLCDRL000043	CDRL	49	17.30	847.70		0.00081%	0.00054%
2021-03-18 Suma			120		2 068.90	17.24083	0.00198%	0.00132%
2021-03-19 09:00:01	PLCDRL000043	CDRL	16	17.30	276.80		0.00026%	0.00018%
2021-03-19 09:13:13	PLCDRL000043	CDRL	21	17.30	363.30		0.00035%	0.00023%
2021-03-19 16:24:48	PLCDRL000043	CDRL	43	17.30	743.90		0.00071%	0.00047%
2021-03-19 Suma			80		1 384.00	17.3	0.00132%	0.00088%
2021-03-22 09:14:52	PLCDRL000043	CDRL	10	17.50	175.00		0.00017%	0.00011%
2021-03-22 14:30:47	PLCDRL000043	CDRL	162	16.00	2 592.00		0.00268%	0.00179%
2021-03-22 Suma			172		2 767.00	16.08721	0.00284%	0.00190%
2021-03-23 11:10:56	PLCDRL000043	CDRL	150	17.75	2 662.50		0.00248%	0.00166%
2021-03-23 11:10:57	PLCDRL000043	CDRL	63	17.75	1 118.25		0.00104%	0.00070%
2021-03-23 Suma			213		3 780.75	17.75	0.00352%	0.00235%
2021-03-24 15:18:12	PLCDRL000043	CDRL	237	17.35	4 111.95		0.00391%	0.00262%
2021-03-24 15:20:42	PLCDRL000043	CDRL	50	17.35	867.50		0.00083%	0.00055%
2021-03-24 Suma			287		4 979.45	17.35	0.00474%	0.00317%
2021-03-25 09:11:56	PLCDRL000043	CDRL	69	17.40	1 200.60		0.00114%	0.00076%
2021-03-25 09:11:57	PLCDRL000043	CDRL	251	17.40	4 367.40		0.00415%	0.00277%
2021-03-25 Suma			320		5 568.00	17.4	0.00529%	0.00353%
2021-03-26 13:27:30	PLCDRL000043	CDRL	55	16.80	924.00		0.00091%	0.00061%
2021-03-26 13:27:31	PLCDRL000043	CDRL	15	16.80	252.00		0.00025%	0.00017%
2021-03-26 13:27:32	PLCDRL000043	CDRL	18	16.80	302.40		0.00030%	0.00020%
2021-03-26 13:27:57	PLCDRL000043	CDRL	34	16.80	571.20		0.00056%	0.00038%
2021-03-26 13:53:15	PLCDRL000043	CDRL	18	16.80	302.40		0.00030%	0.00020%
2021-03-26 14:05:51	PLCDRL000043	CDRL	4	16.80	67.20		0.00007%	0.00004%
2021-03-26 14:27:30	PLCDRL000043	CDRL	30	16.80	504.00		0.00050%	0.00033%
2021-03-26 Suma			174		2 923.20	16.8	0.00287%	0.00192%
Suma końcowa			1366		23 471.30		0.02256%	0.01508%
z poprzedniego zestawienia			35 873		718 786		0.59250%	0.39599%
łącznie transakcje od 23/04/2019 do 26/03/2021			37 239		742 257		0.61506%	0.41107%