CDRL S.A. — Director's Dealing 2021

May 21, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-05-12 10:52:21	PLCDRL000043	CDRL	1	20.40	20.40		0.00002%	0.00001%
2021-05-12 14:18:21	PLCDRL000043	CDRL	75	21.00	1 575.00		0.00124%	0.00083%
2021-05-12 14:18:21	PLCDRL000043	CDRL	1	21.00	21.00		0.00002%	0.00001%
2021-05-12 14:18:22	PLCDRL000043	CDRL	8	21.00	168.00		0.00013%	0.00009%
2021-05-12 14:18:23	PLCDRL000043	CDRL	1	21.00	21.00		0.00002%	0.00001%
2021-05-12 Suma			86		1 805.40	20.99302	0.00142%	0.00095%
2021-05-13 14:44:58	PLCDRL000043	CDRL	1	20.80	20.80		0.00002%	0.00001%
2021-05-13 14:45:00	PLCDRL000043	CDRL	1	20.80	20.80		0.00002%	0.00001%
2021-05-13 15:37:52	PLCDRL000043	CDRL	33	20.80	686.40		0.00055%	0.00036%
2021-05-13 Suma			35		728.00	20.8	0.00058%	0.00039%
2021-05-14 15:00:41	PLCDRL000043	CDRL	1	20.80	20.80		0.00002%	0.00001%
2021-05-14 15:00:42	PLCDRL000043	CDRL	1	20.80	20.80		0.00002%	0.00001%
2021-05-14 Suma			2		41.60	20.8	0.00003%	0.00002%
2021-05-17 11:01:45	PLCDRL000043	CDRL	31	20.90	647.90		0.00051%	0.00034%
2021-05-17 11:01:46	PLCDRL000043	CDRL	3	20.90	62.70		0.00005%	0.00003%
2021-05-17 13:15:02	PLCDRL000043	CDRL	6	20.50	123.00		0.00010%	0.00007%
2021-05-17 13:15:03	PLCDRL000043	CDRL	32	20.50	656.00		0.00053%	0.00035%
2021-05-17 13:15:04	PLCDRL000043	CDRL	7	20.50	143.50		0.00012%	0.00008%
2021-05-17 13:15:05	PLCDRL000043	CDRL	8	20.50	164.00		0.00013%	0.00009%
2021-05-17 13:17:57	PLCDRL000043	CDRL	3	20.50	61.50		0.00005%	0.00003%
2021-05-17 Suma			90		1 858.60	20.65111	0.00149%	0.00099%
2021-05-19 09:00:01	PLCDRL000043	CDRL	1	21.00	21.00		0.00002%	0.00001%
2021-05-19 14:46:15	PLCDRL000043	CDRL	4	20.90	83.60		0.00007%	0.00004%
2021-05-19 16:14:36	PLCDRL000043	CDRL	1	20.90	20.90		0.00002%	0.00001%
2021-05-19 Suma			6		125.50	20.91667	0.00010%	0.00007%
2021-05-20 09:22:39	PLCDRL000043	CDRL	35	21.00	735.00		0.00058%	0.00039%
2021-05-20 09:22:40	PLCDRL000043	CDRL	54	21.00	1 134.00		0.00089%	0.00060%
2021-05-20 09:22:41	PLCDRL000043	CDRL	11	21.00	231.00		0.00018%	0.00012%
2021-05-20 09:23:46	PLCDRL000043	CDRL	34	21.00	714.00		0.00056%	0.00038%
2021-05-20 13:42:29	PLCDRL000043	CDRL	30	21.00	630.00		0.00050%	0.00033%
2021-05-20 13:42:30	PLCDRL000043	CDRL	188	21.00	3 948.00		0.00311%	0.00208%
2021-05-20 Suma			352		7 392.00	21	0.00581%	0.00389%
Suma końcowa			571		11 951.10		0.00943%	0.00630%

łącznie transakcje od 23/04/2019 do 20/05/2021	39 901	792 761	0.65903%	0.44046%
z poprzedniego zestawienia	39 330	780 810	0.64959%	0.43415%