CDRL S.A. — Director's Dealing 2021

Sep 16, 2021

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2021-09-07 12:38:24	PLCDRL000043	CDRL	33	21.70	716.10		0.00055%	0.00036%
2021-09-07 13:56:19	PLCDRL000043	CDRL	1	21.70	21.70		0.00002%	0.00001%
2021-09-07 14:22:46	PLCDRL000043	CDRL	6	21.50	129.00		0.00010%	0.00007%
2021-09-07 15:47:23	PLCDRL000043	CDRL	44	21.70	954.80		0.00073%	0.00049%
2021-09-07 15:47:24	PLCDRL000043	CDRL	8	21.70	173.60		0.00013%	0.00009%
2021-09-07 Suma			92		1 995.20	21.68696	0.00152%	0.00102%
2021-09-08 15:56:05	PLCDRL000043	CDRL	6	22.20	133.20		0.00010%	0.00007%
2021-09-08 Suma			6		133.20	22.2	0.00010%	0.00007%
2021-09-09 12:36:09	PLCDRL000043	CDRL	19	22.30	423.70		0.00031%	0.00021%
2021-09-09 15:06:40	PLCDRL000043	CDRL	31	21.90	678.90		0.00051%	0.00034%
2021-09-09 15:07:34	PLCDRL000043	CDRL	150	21.90	3 285.00		0.00248%	0.00166%
2021-09-09 15:07:43	PLCDRL000043	CDRL	30	21.90	657.00		0.00050%	0.00033%
2021-09-09 15:07:51	PLCDRL000043	CDRL	5	21.90	109.50		0.00008%	0.00006%
2021-09-09 15:08:01	PLCDRL000043	CDRL	2	21.90	43.80		0.00003%	0.00002%
2021-09-09 Suma			237		5 197.90	21.93207	0.00391%	0.00262%
2021-09-10 11:31:14	PLCDRL000043	CDRL	100	21.90	2 190.00		0.00165%	0.00110%
2021-09-10 11:32:56	PLCDRL000043	CDRL	70	21.90	1 533.00		0.00116%	0.00077%
2021-09-10 15:55:49	PLCDRL000043	CDRL	71	21.90	1 554.90		0.00117%	0.00078%
2021-09-10 Suma			241		5 277.90	21.9	0.00398%	0.00266%
2021-09-13 10:29:45	PLCDRL000043	CDRL	50	22.30	1 115.00		0.00083%	0.00055%
2021-09-13 10:29:46	PLCDRL000043	CDRL	17	22.30	379.10		0.00028%	0.00019%
2021-09-13 11:09:10	PLCDRL000043	CDRL	16	22.30	356.80		0.00026%	0.00018%
2021-09-13 13:22:51	PLCDRL000043	CDRL	17	22.00	374.00		0.00028%	0.00019%
2021-09-13 Suma			100		2 224.90	22.249	0.00165%	0.00110%
Suma końcowa			676		14 829.10		0.01117%	0.00746%
z poprzedniego zestawienia			41 346		824 024		0.68289%	0.45641%
łącznie transakcje od 23/04/2019 do 15/09/2021			42 022		838 853		0.69406%	0.46387%