CDRL S.A. — Director's Dealing 2020

Oct 21, 2020

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2020-10-09 09:21:25	PLCDRL000043	CDRL	36	12.55	451.80		0.00059%	0.00040%
2020-10-09 09:28:33	PLCDRL000043	CDRL	62	12.50	775.00		0.00102%	0.00068%
2020-10-09 09:28:34	PLCDRL000043	CDRL	48	12.50	600.00		0.00079%	0.00053%
2020-10-09 09:28:35	PLCDRL000043	CDRL	4	12.50	50.00		0.00007%	0.00004%
2020-10-09 09:28:36	PLCDRL000044	CDRL	15	12.50	187.50		0.00025%	0.00017%
2020-10-09 09:28:37	PLCDRL000045	CDRL	1	12.50	12.50		0.00002%	0.00001%
2020-10-09 10:15:13	PLCDRL000046	CDRL	3	12.30	36.90		0.00005%	0.00003%
09-10-2020 Suma			169		2 113.70	12.5071	0.00279%	0.00187%
2020-10-12 17:01:00	PLCDRL000047	CDRL	201	13.35	2 683.35		0.00332%	0.00222%
12-10-2020 Suma			201		2 683.35	13.35	0.00332%	0.00222%
2020-10-13 09:00:18	PLCDRL000048	CDRL	167	13.35	2 229.45		0.00276%	0.00184%
2020-10-13 12:14:12	PLCDRL000049	CDRL	27	13.00	351.00		0.00045%	0.00030%
13-10-2020 Suma			194		2 580.45	13.30129	0.00320%	0.00214%
2020-10-14 09:03:36	PLCDRL000043	CDRL	199	12.60	2 507.40		0.00329%	0.00220%
2020-10-14 15:19:34	PLCDRL000043	CDRL	11	12.70	139.70		0.00018%	0.00012%
14-10-2020 Suma			210		2 647.10	12.60524	0.00347%	0.00232%
2020-10-15 11:08:12	PLCDRL000043	CDRL	29	12.30	356.70		0.00048%	0.00032%
2020-10-15 11:08:13	PLCDRL000043	CDRL	168	12.30	2 066.40		0.00277%	0.00185%
2020-10-15 11:08:14	PLCDRL000043	CDRL	10	12.30	123.00		0.00017%	0.00011%
2020-10-15 15:15:39	PLCDRL000043	CDRL	19	12.20	231.80		0.00031%	0.00021%
15-10-2020 Suma			226		2 777.90	12.29159	0.00373%	0.00249%
2020-10-16 09:00:00	PLCDRL000043	CDRL	8	11.90	95.20		0.00013%	0.00009%
16-10-2020 Suma			8		95.20	11.9	0.00013%	0.00009%
2020-10-19 09:00:01	PLCDRL000043	CDRL	14	12.00	168.00		0.00023%	0.00015%
2020-10-19 09:24:15	PLCDRL000043	CDRL	34	12.00	408.00		0.00056%	0.00038%
19-10-2020 Suma			48		576.00	12	0.00079%	0.00053%
Suma końcowa			1056		13 473.70		0.01744%	0.01166%
z poprzedniego zestawienia			24 438		540 458.40		0.40363%	0.26976%
łącznie transakcje od 23/04/2019 do 08/10/2020			25 494		553 932		0.42107%	0.28142%