CDRL S.A. — Director's Dealing 2020

Nov 3, 2020

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2020-10-20 15:09:09	PLCDRL000043	CDRL	1	12.25	12.25		0.00002%	0.00001%
2020-10-20 15:09:10	PLCDRL000043	CDRL	1	12.25	12.25		0.00002%	0.00001%
2020-10-20 16:28:54	PLCDRL000043	CDRL	204	12.50	2 550.00		0.00337%	0.00225%
2020-10-20 16:28:55	PLCDRL000044	CDRL	28	12.50	350.00		0.00046%	0.00031%
2020-10-20 16:32:02	PLCDRL000045	CDRL	8	12.50	100.00		0.00013%	0.00009%
20-10-2020 Suma			242		3 024.50	12.49793	0.00400%	0.00267%
2020-10-21 15:00:16	PLCDRL000046	CDRL	1	12.80	12.80		0.00002%	0.00001%
2020-10-21 15:00:17	PLCDRL000047	CDRL	115	12.80	1 472.00		0.00190%	0.00127%
2020-10-21 15:00:33	PLCDRL000048	CDRL	7	12.80	89.60		0.00012%	0.00008%
2020-10-21 15:00:43	PLCDRL000049	CDRL	43	12.80	550.40		0.00071%	0.00047%
21-10-2020 Suma			166		2 124.80	12.8	0.00274%	0.00183%
2020-10-23 15:47:00	PLCDRL000050	CDRL	22	12.80	281.60		0.00036%	0.00024%
2020-10-23 15:47:01	PLCDRL000051	CDRL	11	12.80	140.80		0.00018%	0.00012%
2020-10-23 15:47:02	PLCDRL000052	CDRL	4	12.80	51.20		0.00007%	0.00004%
2020-10-23 15:47:03	PLCDRL000053	CDRL	2	12.80	25.60		0.00003%	0.00002%
2020-10-23 15:47:04	PLCDRL000054	CDRL	1	12.80	12.80		0.00002%	0.00001%
2020-10-23 15:47:05	PLCDRL000055	CDRL	1	12.80	12.80		0.00002%	0.00001%
23-10-2020 Suma			41		524.80	12.8	0.00068%	0.00045%
2020-10-26 14:34:52	PLCDRL000044	CDRL	100	12.80	1 280.00		0.00165%	0.00110%
2020-10-26 15:06:08	PLCDRL000045	CDRL	74	13.40	991.60		0.00122%	0.00082%
2020-10-26 15:06:08	PLCDRL000046	CDRL	5	13.40	67.00		0.00008%	0.00006%
2020-10-26 15:48:27	PLCDRL000047	CDRL	11	13.50	148.50		0.00018%	0.00012%
2020-10-26 15:58:08	PLCDRL000048	CDRL	65	13.50	877.50		0.00107%	0.00072%
26-10-2020 Suma			255		3 364.60	13.19451	0.00421%	0.00281%
2020-10-27 11:41:29	PLCDRL000049	CDRL	14	13.40	187.60		0.00023%	0.00015%
2020-10-27 11:41:29	PLCDRL000043	CDRL	25	13.40	335.00		0.00041%	0.00028%
2020-10-27 13:36:29	PLCDRL000043	CDRL	167	13.10	2 187.70		0.00276%	0.00184%
27-10-2020 Suma			206		2 710.30	13.1568	0.00340%	0.00227%
2020-10-28 10:42:22	PLCDRL000043	CDRL	4	13.00	52.00		0.00007%	0.00004%
2020-10-28 14:07:45	PLCDRL000043	CDRL	1	13.00	13.00		0.00002%	0.00001%
2020-10-28 14:20:01	PLCDRL000043	CDRL	42	13.10	550.20		0.00069%	0.00046%
2020-10-28 14:20:01	PLCDRL000043	CDRL	53	13.10	694.30		0.00088%	0.00059%
2020-10-28 14:20:02	PLCDRL000043	CDRL	14	13.10	183.40		0.00023%	0.00015%
2020-10-28 14:29:20	PLCDRL000043	CDRL	66	13.10	864.60		0.00109%	0.00073%
28-10-2020 Suma			180		2 357.50	13.09722	0.00297%	0.00199%
Suma końcowa			1090		14 106.50		0.01800%	0.01203%
z poprzedniego zestawienia			25 494		553 932.10		0.42107%	0.28142%
łącznie transakcje od 23/04/2019 do 28/10/2020			26 584		568 039		0.43908%	0.29345%