CDRL S.A. — Director's Dealing 2020

Nov 23, 2020

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2020-11-12 13:55:43	PLCDRL000043	CDRL	108	14.25	1 539.00		0.00178%	0.00119%
2020-11-12 13:55:43	PLCDRL000043	CDRL	45	14.25	641.25		0.00074%	0.00050%
2020-11-12 13:55:45	PLCDRL000043	CDRL	84	14.35	1 205.40		0.00139%	0.00093%
2020-11-12 Suma			237		3 385.65	14.28544	0.00391%	0.00262%
2020-11-13 15:13:31	PLCDRL000043	CDRL	1	14.30	14.30		0.00002%	0.00001%
2020-11-13 15:13:32	PLCDRL000043	CDRL	1	14.30	14.30		0.00002%	0.00001%
2020-11-13 Suma			2		28.60	14.3	0.00003%	0.00002%
2020-11-16 15:41:02	PLCDRL000043	CDRL	26	14.40	374.40		0.00043%	0.00029%
2020-11-16 16:43:15	PLCDRL000043	CDRL	3	14.40	43.20		0.00005%	0.00003%
2020-11-16 16:44:23	PLCDRL000043	CDRL	21	14.40	302.40		0.00035%	0.00023%
2020-11-16 16:44:23	PLCDRL000043	CDRL	125	14.40	1 800.00		0.00206%	0.00138%
2020-11-16 16:44:23	PLCDRL000043	CDRL	9	14.40	129.60		0.00015%	0.00010%
2020-11-16 Suma			184		2 649.60	14.4	0.00304%	0.00203%
2020-11-17 10:39:18	PLCDRL000043	CDRL	3	14.40	43.20		0.00005%	0.00003%
2020-11-17 10:39:18	PLCDRL000043	CDRL	64	14.40	921.60		0.00106%	0.00071%
2020-11-17 10:44:20	PLCDRL000043	CDRL	35	14.40	504.00		0.00058%	0.00039%
2020-11-17 10:44:21	PLCDRL000043	CDRL	20	14.40	288.00		0.00033%	0.00022%
2020-11-17 10:44:22	PLCDRL000043	CDRL	5	14.40	72.00		0.00008%	0.00006%
2020-11-17 10:44:23	PLCDRL000043	CDRL	5	14.40	72.00		0.00008%	0.00006%
2020-11-17 10:44:24	PLCDRL000043	CDRL	2	14.40	28.80		0.00003%	0.00002%
2020-11-17 10:46:58	PLCDRL000043	CDRL	43	14.40	619.20		0.00071%	0.00047%
2020-11-17 14:36:59	PLCDRL000043	CDRL	13	14.25	185.25		0.00021%	0.00014%
2020-11-17 Suma			190		2 734.05	14.38974	0.00314%	0.00210%
2020-11-18 09:00:00	PLCDRL000043	CDRL	3	14.30	42.90		0.00005%	0.00003%
2020-11-18 09:00:02	PLCDRL000043	CDRL	2	14.30	28.60		0.00003%	0.00002%
2020-11-18 11:13:28	PLCDRL000043	CDRL	30	14.40	432.00		0.00050%	0.00033%
2020-11-18 11:38:32	PLCDRL000043	CDRL	10	14.40	144.00		0.00017%	0.00011%
2020-11-18 12:06:58	PLCDRL000043	CDRL	41	14.40	590.40		0.00068%	0.00045%
2020-11-18 12:06:58	PLCDRL000043	CDRL	47	14.40	676.80		0.00078%	0.00052%
2020-11-18 12:06:58	PLCDRL000043	CDRL	10	14.40	144.00		0.00017%	0.00011%
2020-11-18 14:50:59	PLCDRL000043	CDRL	1	14.45	14.45		0.00002%	0.00001%
2020-11-18 14:51:00	PLCDRL000043	CDRL	55	14.45	794.75		0.00091%	0.00061%
2020-11-18 Suma			199		2 867.90	14.41156	0.00329%	0.00220%
2020-11-19 09:00:02	PLCDRL000043	CDRL	1	14.70	14.70		0.00002%	0.00001%
2020-11-19 09:00:03	PLCDRL000043	CDRL	2	14.70	29.40		0.00003%	0.00002%
			3		44.10	14.7	0.00005%	0.00003%
Suma końcowa			815		11 709.90		0.01346%	0.00900%
z poprzedniego zestawienia		27 613		581 806.65		0.45607%	0.30481%
łącznie transakcje od 23/04/2019 do 10/11/2020			28 428		593 517		0.46953%	0.31381%