CDRL S.A. — Director's Dealing 2019

Jul 3, 2019

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2019-06-25 10:57:40	PLCDRL000043	CDRL	83	24	1 992.00		0.00137%	0.00092%
2019-06-25 13:52:49	PLCDRL000043	CDRL	25	24	600.00		0.00041%	0.00028%
2019-06-25 16:44:18	PLCDRL000043	CDRL	5	24	120.00		0.00008%	0.00006%
2019-06-25 17:00:00	PLCDRL000043	CDRL	30	24.3	729.00		0.00050%	0.00033%
2019-06-25 Suma			143		3 441.00	24.06293706	0.00236%	0.00158%
2019-06-26 09:00:00	PLCDRL000043	CDRL	103	24.3	2 502.90		0.00170%	0.00114%
2019-06-26 11:55:25	PLCDRL000043	CDRL	11	24	264.00		0.00018%	0.00012%
2019-06-26 11:55:25	PLCDRL000043	CDRL	6	24	144.00		0.00010%	0.00007%
2019-06-26 12:12:15	PLCDRL000043	CDRL	10	24	240.00		0.00017%	0.00011%
2019-06-26 12:12:16	PLCDRL000043	CDRL	104	24	2 496.00		0.00172%	0.00115%
2019-06-26 17:01:47	PLCDRL000043	CDRL	172	24	4 128.00		0.00284%	0.00190%
2019-06-26 Suma			406		9 774.90	24.07610837	0.00671%	0.00448%
2019-06-27 17:00:00	PLCDRL000043	CDRL	161	24.3	3 912.30		0.00266%	0.00178%
2019-06-27 Suma			161		3 912.30	24.3	0.00266%	0.00178%
2019-06-28 17:00:00	PLCDRL000043	CDRL	106	24.9	2 639.40		0.00175%	0.00117%
2019-06-28 17:00:00	PLCDRL000043	CDRL	74	24.9	1 842.60		0.00122%	0.00082%
2019-06-28 17:03:25	PLCDRL000043	CDRL	44	24.9	1 095.60		0.00073%	0.00049%
2019-06-28 Suma			224		5 577.60	24.9	0.00370%	0.00247%
2019-07-01 09:01:49	PLCDRL000043	CDRL	13	25.2	327.60		0.00021%	0.00014%
2019-07-01 11:36:20	PLCDRL000043	CDRL	15	24.6	369.00		0.00025%	0.00017%
2019-07-01 11:37:04	PLCDRL000043	CDRL	7	24.5	171.50		0.00012%	0.00008%
2019-07-01 Suma			35		868.10	24.80285714	0.00058%	0.00039%
2019-07-02 12:12:00	PLCDRL000043	CDRL	14	25.4	355.60		0.00023%	0.00015%
2019-07-02 12:12:01	PLCDRL000043	CDRL	62	25.4	1 574.80		0.00102%	0.00068%
2019-07-02 12:12:02	PLCDRL000043	CDRL	5	25.4	127.00		0.00008%	0.00006%
2019-07-02 12:27:09	PLCDRL000043	CDRL	76	25.8	1 960.80		0.00126%	0.00084%
2019-07-02 12:27:09	PLCDRL000043	CDRL	19	25.8	490.20		0.00031%	0.00021%
2019-07-02 12:33:42	PLCDRL000043	CDRL	5	26	130.00		0.00008%	0.00006%
2019-07-02 15:10:14	PLCDRL000043	CDRL	15	25	375.00		0.00025%	0.00017%
2019-07-02 15:10:14	PLCDRL000043	CDRL	100	25	2 500.00		0.00165%	0.00110%
2019-07-02 Suma			296		7 513.40	25.38310811	0.00489%	0.00327%
2019-07-03 09:00:00	PLCDRL000043	CDRL	1	26	26.00		0.00002%	0.00001%
2019-07-03 09:14:48	PLCDRL000043	CDRL	20	24.8	496.00		0.00033%	0.00022%
2019-07-03 09:29:59	PLCDRL000043	CDRL	102	26	2 652.00		0.00168%	0.00113%
2019-07-03 09:30:00	PLCDRL000043	CDRL	33	26	858.00		0.00055%	0.00036%
2019-07-03 09:30:01	PLCDRL000043	CDRL	23	26	598.00		0.00038%	0.00025%
2019-07-03 09:30:02	PLCDRL000043	CDRL	3	26	78.00		0.00005%	0.00003%
2019-07-03 09:30:03	PLCDRL000043	CDRL	7	26	182.00		0.00012%	0.00008%
2019-07-03 09:30:04	PLCDRL000043	CDRL	1	26	26.00		0.00002%	0.00001%
2019-07-03 10:53:43	PLCDRL000043	CDRL	17	25.5	433.50		0.00028%	0.00019%
2019-07-03 13:50:33	PLCDRL000043	CDRL	13	25	325.00		0.00021%	0.00014%
2019-07-03 13:58:17	PLCDRL000043	CDRL	38	25.8	980.40		0.00063%	0.00042%
2019-07-03 14:14:41	PLCDRL000043	CDRL	3	25.8	77.40		0.00005%	0.00003%
2019-07-03 14:14:41	PLCDRL000043	CDRL	13	25.8	335.40		0.00021%	0.00014%
2019-07-03 14:53:45	PLCDRL000043	CDRL	10	24.7	247.00		0.00017%	0.00011%
2019-07-03 14:53:45	PLCDRL000043	CDRL	105	24.7	2 593.50		0.00173%	0.00116%
2019-07-03 14:54:01	PLCDRL000043	CDRL	86	24.7	2 124.20		0.00142%	0.00095%
2019-07-03 14:54:01	PLCDRL000043	CDRL	123	24.7	3 038.10		0.00203%	0.00136%
2019-07-03 17:03:40	PLCDRL000043	CDRL	21	24.5	514.50		0.00035%	0.00023%
2019-07-03 17:03:40	PLCDRL000043	CDRL	77	24.5	1 886.50		0.00127%	0.00085%
2019-07-03 Suma			696		17 471.50	25.10272989	0.01150%	0.00768%
Suma końcowa			1 961		48 558.80		0.03239%	0.02165%

z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 24/06/2019	6 126	164 228.00	0.10118%	0.06762%
łącznie transakcje od 23/04/2019 do 03/07/2019	8 087	212 786.80	0.13357%	0.08927%