CDRL S.A. — Director's Dealing 2019

Aug 23, 2019

							Udział w	Udział w
DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni	kapitale	głosach na
						kurs dnia	zakładowym	WZA
2019-08-13 09:00:00	PLCDRL000043	CDRL	87	22.1	1 922.70		0.00144%	0.00096%
2019-08-13 09:00:00	PLCDRL000043	CDRL	87	22.1	1 922.70		0.00144%	0.00096%
2019-08-13 09:00:01	PLCDRL000043	CDRL	87	22.1	1 922.70		0.00144%	0.00096%
2019-08-13 09:00:02	PLCDRL000043	CDRL	87	22.1	1 922.70		0.00144%	0.00096%
2019-08-13 09:00:03	PLCDRL000043	CDRL	2	22.1	44.20		0.00003%	0.00002%
2019-08-13 09:56:57	PLCDRL000043	CDRL	85	22.1	1 878.50		0.00140%	0.00094%
2019-08-13 09:56:58	PLCDRL000043	CDRL	85	22.1	1 878.50		0.00140%	0.00094%
2019-08-13 09:56:59	PLCDRL000043	CDRL	85	22.1	1 878.50		0.00140%	0.00094%
2019-08-13 09:57:00	PLCDRL000043	CDRL	85	22.1	1 878.50		0.00140%	0.00094%
2019-08-13 Suma			690		15 249.00	22.1	0.01140%	0.00762%
2019-08-14 09:59:58	PLCDRL000043	CDRL	16	22	352.00		0.00026%	0.00018%
2019-08-14 09:59:59	PLCDRL000043	CDRL	1	22	22.00		0.00002%	0.00001%
2019-08-14 Suma			17		374.00	22	0.00028%	0.00019%
2019-08-16 09:00:00	PLCDRL000043	CDRL	1	22	22.00		0.00002%	0.00001%
2019-08-16 Suma			1		22.00	22	0.00002%	0.00001%
2019-08-19 14:26:55	PLCDRL000043	CDRL	5	22	110.00		0.00008%	0.00006%
2019-08-19 Suma			5		110.00	22	0.00008%	0.00006%
2019-08-20 09:30:19	PLCDRL000043	CDRL	17	21.5	365.50		0.00028%	0.00019%
2019-08-20 09:32:00	PLCDRL000043	CDRL	23	21.2	487.60		0.00038%	0.00025%
2019-08-20 09:32:00	PLCDRL000043	CDRL	10	21.2	212.00		0.00017%	0.00011%
2019-08-20 09:33:10	PLCDRL000043	CDRL	16	21.2	339.20		0.00026%	0.00018%
2019-08-20 10:06:03	PLCDRL000043	CDRL	12	21.2	254.40		0.00020%	0.00013%
2019-08-20 10:06:03	PLCDRL000043	CDRL	6	21.2	127.20		0.00010%	0.00007%
2019-08-20 10:06:03	PLCDRL000043	CDRL	166	21.2	3 519.20		0.00274%	0.00183%
2019-08-20 10:06:04	PLCDRL000043	CDRL	150	21	3 150.00		0.00248%	0.00166%
2019-08-20 10:06:05	PLCDRL000043	CDRL	87	21	1 827.00		0.00144%	0.00096%
2019-08-20 Suma			487		10 282.10	21.1131	0.00804%	0.00538%
2019-08-21 09:17:14	PLCDRL000043	CDRL	10	21	210.00		0.00017%	0.00011%
2019-08-21 09:17:15	PLCDRL000043	CDRL	67	21	1 407.00		0.00111%	0.00074%
2019-08-21 09:17:16	PLCDRL000043	CDRL	3	21	63.00		0.00005%	0.00003%
2019-08-21 09:43:30	PLCDRL000043	CDRL	24	20.6	494.40		0.00040%	0.00026%
2019-08-21 09:43:31	PLCDRL000043	CDRL	76	20.6	1 565.60		0.00126%	0.00084%
2019-08-21 09:43:33	PLCDRL000043	CDRL	8	20.6	164.80		0.00013%	0.00009%
2019-08-21 10:09:01	PLCDRL000043	CDRL	6	20.6	123.60		0.00010%	0.00007%
2019-08-21 10:09:03	PLCDRL000043	CDRL	51	20.6	1 050.60		0.00084%	0.00056%
2019-08-21 10:09:04	PLCDRL000043	CDRL	2	20.6	41.20		0.00003%	0.00002%
2019-08-21 10:40:10	PLCDRL000043	CDRL	72	20.6	1 483.20		0.00119%	0.00079%
2019-08-21 15:14:32	PLCDRL000043	CDRL	27	20.6	556.20		0.00045%	0.00030%
2019-08-21 Suma			346		7 159.60	20.6925	0.00571%	0.00382%
2019-08-22 09:11:13	PLCDRL000043	CDRL	9	20.5	184.50		0.00015%	0.00010%
2019-08-22 13:39:11	PLCDRL000043	CDRL	11	20.5	225.50		0.00018%	0.00012%
2019-08-22 Suma			20		410.00	20.5	0.00033%	0.00022%
Suma końcowa			1566		33 606.70		0.02586%	0.01729%

z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 12/08/2019	12 064	304 797.00	0.19926%	0.13317%
łącznie transakcje od 23/04/2019 do 22/08/2019	13 630	338 403.70	0.22512%	0.15046%