CDRL S.A. — Director's Dealing 2019

Sep 22, 2019

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2019-09-12 09:00:00	PLCDRL000043	CDRL	28	19.9	557.2		0.00046%	0.00031%
2019-09-12 11:31:40	PLCDRL000043	CDRL	1	19.5	19.5		0.00002%	0.00001%
2019-09-12 11:46:59	PLCDRL000043	CDRL	11	19.5	214.5		0.00018%	0.00012%
2019-09-12 11:46:59	PLCDRL000043	CDRL	11	19.5	214.5		0.00018%	0.00012%
2019-09-12 12:14:04	PLCDRL000043	CDRL	511	19.5	9964.5		0.00844%	0.00564%
2019-09-12 13:25:07	PLCDRL000043	CDRL	2	19.5	39		0.00003%	0.00002%
2019-09-12 13:34:32	PLCDRL000043	CDRL	17	19	323		0.00028%	0.00019%
2019-09-12 13:34:33	PLCDRL000043	CDRL	297	19	5643		0.00491%	0.00328%
2019-09-12 13:34:55	PLCDRL000043	CDRL	13	19	247		0.00021%	0.00014%
2019-09-12 13:35:30	PLCDRL000043	CDRL	33	19	627		0.00055%	0.00036%
2019-09-12 14:30:17	PLCDRL000043	CDRL	49	19	931		0.00081%	0.00054%
2019-09-12 14:35:22	PLCDRL000043	CDRL	10	19	190		0.00017%	0.00011%
2019-09-12 16:41:28	PLCDRL000043	CDRL	17	19	323		0.00028%	0.00019%
2019-09-12 Suma			1000		19 293.20	19.2932	0.01652%	0.01104%
2019-09-13 10:40:53	PLCDRL000043	CDRL	513	19.1	9 798.30		0.00847%	0.00566%
2019-09-13 15:25:55	PLCDRL000043	CDRL	46	19.1	878.60		0.00076%	0.00051%
2019-09-13 17:00:00	PLCDRL000043	CDRL	6	19.1	114.60		0.00010%	0.00007%
2019-09-13 Suma			565		10 791.50	19.1	0.00933%	0.00624%
2019-09-16 11:26:08	PLCDRL000043	CDRL	12	19	228.00		0.00020%	0.00013%
2019-09-16 11:26:09	PLCDRL000043	CDRL	36	19	684.00		0.00059%	0.00040%
2019-09-16 11:26:11	PLCDRL000043	CDRL	4	19	76.00		0.00007%	0.00004%
2019-09-16 16:11:29	PLCDRL000043	CDRL	42	19	798.00		0.00069%	0.00046%
2019-09-16 Suma			94		1 786.00	19	0.00155%	0.00104%
2019-09-17 10:09:57	PLCDRL000043	CDRL	2	18.9	37.80		0.00003%	0.00002%
2019-09-17 14:48:18	PLCDRL000043	CDRL	98	19.5	1 911.00		0.00162%	0.00108%
2019-09-17 16:39:34	PLCDRL000043	CDRL	28	20.6	576.80		0.00046%	0.00031%
2019-09-17 16:49:24	PLCDRL000043	CDRL	200	20.6	4 120.00		0.00330%	0.00221%
2019-09-17 Suma			328		6 645.60	20.261	0.00542%	0.00362%
2019-09-18 09:03:10	PLCDRL000043	CDRL	1	20.7	20.70		0.00002%	0.00001%
2019-09-18 09:50:26	PLCDRL000043	CDRL	60	20.6	1 236.00		0.00099%	0.00066%
2019-09-18 10:22:14	PLCDRL000043	CDRL	14	20.4	285.60		0.00023%	0.00015%
2019-09-18 11:03:47	PLCDRL000043	CDRL	83	20.4	1 693.20		0.00137%	0.00092%
2019-09-18 11:47:28	PLCDRL000043	CDRL	100	20.4	2 040.00		0.00165%	0.00110%
2019-09-18 12:45:27	PLCDRL000043	CDRL	66	20.4	1 346.40		0.00109%	0.00073%
2019-09-18 13:01:22	PLCDRL000043	CDRL	32	20.4	652.80		0.00053%	0.00035%
2019-09-18 13:01:22	PLCDRL000043	CDRL	46	20.4	938.40		0.00076%	0.00051%
2019-09-18 13:19:19	PLCDRL000043	CDRL	84	20.4	1 713.60		0.00139%	0.00093%
2019-09-18 13:46:10	PLCDRL000043	CDRL	72	20.4	1 468.80		0.00119%	0.00079%
2019-09-18 14:02:32	PLCDRL000043	CDRL	76	20.4	1 550.40		0.00126%	0.00084%
2019-09-18 Suma			634		12 945.90	20.4194	0.01047%	0.00700%
2019-09-19 09:03:03	PLCDRL000043	CDRL	1	20.4	20.40		0.00002%	0.00001%
2019-09-19 09:12:35	PLCDRL000043	CDRL	2	20	40.00		0.00003%	0.00002%
2019-09-19 09:35:10	PLCDRL000043	CDRL	51	20.4	1 040.40		0.00084%	0.00056%
2019-09-19 Suma			54		1 100.80	20.3852	0.00089%	0.00060%
Suma końcowa			2675		52 563.00		0.04418%	0.02953%
z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 11/09/2019			19 093		446 109.65		0.31535%	0.21076%
łącznie transakcje od 23/04/2019 do 20/09/2019			21 768		498 672.65		0.35953%	0.24029%