Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

XXL Director's Dealing 2021

May 11, 2021

3793_rns_2021-05-11_761443c0-93c6-44c8-94e7-c0829ce670cc.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:01:35 XOSL 12801NO0010716863 B NO0010716863 100 22.38 NOK 2238
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:01:54 XOSL 13057NO0010716863 B NO0010716863 1070 22.38 NOK 23946.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:01:54 XOSL 13313NO0010716863 B NO0010716863 830 22.38 NOK 18575.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:02:54 XOSL 14593NO0010716863 B NO0010716863 3269 22.4 NOK 73225.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:02:54 XOSL 14849NO0010716863 B NO0010716863 231 22.4 NOK 5174.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:07:00 XOSL 25345NO0010716863 B NO0010716863 799 22.58 NOK 18041.42
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:07:00 XOSL 25601NO0010716863 B NO0010716863 901 22.58 NOK 20344.58
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:07:03 XOSL 26369NO0010716863 B NO0010716863 113 22.5 NOK 2542.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:07:03 XOSL 26625NO0010716863 B NO0010716863 1987 22.5 NOK 44707.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:11:00 XOSL 28929NO0010716863 B NO0010716863 2200 22.5 NOK 49500
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:13:00 XOSL 30209NO0010716863 B NO0010716863 449 22.56 NOK 10129.44
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:13:00 XOSL 30465NO0010716863 B NO0010716863 1651 22.56 NOK 37246.56
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:15:00 XOSL 30721NO0010716863 B NO0010716863 1000 22.6 NOK 22600
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:15:00 XOSL 30977NO0010716863 B NO0010716863 800 22.6 NOK 18080
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:15:00 XOSL 31489NO0010716863 B NO0010716863 2165 22.6 NOK 48929
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:17:00 XOSL 32513NO0010716863 B NO0010716863 1900 22.66 NOK 43054
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:19:00 XOSL 33793NO0010716863 B NO0010716863 395 22.68 NOK 8958.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:20:08 XOSL 36353NO0010716863 B NO0010716863 2400 22.78 NOK 54672
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:20:08 XOSL 36609NO0010716863 B NO0010716863 305 22.78 NOK 6947.9
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:21:00 XOSL 37633NO0010716863 B NO0010716863 2000 22.78 NOK 45560
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:21:00 XOSL 37889NO0010716863 B NO0010716863 900 22.78 NOK 20502
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:22:01 XOSL 39169NO0010716863 B NO0010716863 2100 22.72 NOK 47712
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:26:00 XOSL 41217NO0010716863 B NO0010716863 402 22.8 NOK 9165.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:26:00 XOSL 41473NO0010716863 B NO0010716863 230 22.8 NOK 5244
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:26:00 XOSL 41729NO0010716863 B NO0010716863 1368 22.8 NOK 31190.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:29:00 XOSL 45569NO0010716863 B NO0010716863 2000 22.86 NOK 45720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:29:00 XOSL 45825NO0010716863 B NO0010716863 200 22.86 NOK 4572
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:29:13 XOSL 46081NO0010716863 B NO0010716863 235 22.82 NOK 5362.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:31:00 XOSL 46593NO0010716863 B NO0010716863 2200 22.82 NOK 50204
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:33:00 XOSL 49665NO0010716863 B NO0010716863 2000 22.82 NOK 45640
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:33:00 XOSL 49921NO0010716863 B NO0010716863 300 22.82 NOK 6846
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:34:16 XOSL 50433NO0010716863 B NO0010716863 2000 22.86 NOK 45720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:36:01 XOSL 52225NO0010716863 B NO0010716863 1800 22.78 NOK 41004
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:39:47 XOSL 56065NO0010716863 B NO0010716863 298 22.66 NOK 6752.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:39:54 XOSL 56321NO0010716863 B NO0010716863 2000 22.66 NOK 45320
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:40:06 XOSL 56577NO0010716863 B NO0010716863 302 22.66 NOK 6843.32
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:41:11 XOSL 57345NO0010716863 B NO0010716863 2800 22.66 NOK 63448
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:44:54 XOSL 58369NO0010716863 B NO0010716863 399 22.62 NOK 9025.38
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:46:00 XOSL 58881NO0010716863 B NO0010716863 1000 22.64 NOK 22640
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:46:00 XOSL 59137NO0010716863 B NO0010716863 1301 22.64 NOK 29454.64
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:46:16 XOSL 60417NO0010716863 B NO0010716863 1700 22.62 NOK 38454
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:48:14 XOSL 61697NO0010716863 B NO0010716863 411 22.6 NOK 9288.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:48:14 XOSL 61953NO0010716863 B NO0010716863 1489 22.6 NOK 33651.4
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:53:06 XOSL 62977NO0010716863 B NO0010716863 910 22.62 NOK 20584.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:53:15 XOSL 63233NO0010716863 B NO0010716863 890 22.62 NOK 20131.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 09:57:04 XOSL 66305NO0010716863 B NO0010716863 2200 22.6 NOK 49720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:01:36 XOSL 67585NO0010716863 B NO0010716863 1626 22.62 NOK 36780.12
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:02:12 XOSL 69633NO0010716863 B NO0010716863 223 22.62 NOK 5044.26
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:02:12 XOSL 69889NO0010716863 B NO0010716863 251 22.62 NOK 5677.62
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:02:15 XOSL 70145NO0010716863 B NO0010716863 1700 22.6 NOK 38420
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:04:18 XOSL 73217NO0010716863 B NO0010716863 1700 22.62 NOK 38454
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:06:30 XOSL 74241NO0010716863 B NO0010716863 1600 22.6 NOK 36160
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:08:04 XOSL 75521NO0010716863 B NO0010716863 2000 22.58 NOK 45160
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:10:27 XOSL 76033NO0010716863 B NO0010716863 1800 22.58 NOK 40644
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:18:38 XOSL 77569NO0010716863 B NO0010716863 212 22.56 NOK 4782.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:19:00 XOSL 77825NO0010716863 B NO0010716863 1300 22.6 NOK 29380
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:19:00 XOSL 78081NO0010716863 B NO0010716863 600 22.6 NOK 13560
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:19:00 XOSL 78337NO0010716863 B NO0010716863 1900 22.6 NOK 42940
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:22:31 XOSL 80385NO0010716863 B NO0010716863 546 22.62 NOK 12350.52
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:22:31 XOSL 80641NO0010716863 B NO0010716863 942 22.62 NOK 21308.04
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:25:07 XOSL 82433NO0010716863 B NO0010716863 1600 22.58 NOK 36128
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:29:26 XOSL 82689NO0010716863 B NO0010716863 1800 22.56 NOK 40608
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:30:26 XOSL 82945NO0010716863 B NO0010716863 806 22.56 NOK 18183.36
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:30:26 XOSL 83201NO0010716863 B NO0010716863 253 22.56 NOK 5707.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:30:26 XOSL 83457NO0010716863 B NO0010716863 641 22.56 NOK 14460.96
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:35:52 XOSL 84993NO0010716863 B NO0010716863 1800 22.54 NOK 40572
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:48:00 XOSL 88577NO0010716863 B NO0010716863 1900 22.56 NOK 42864
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:48:00 XOSL 88833NO0010716863 B NO0010716863 580 22.58 NOK 13096.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:48:00 XOSL 89089NO0010716863 B NO0010716863 588 22.58 NOK 13277.04
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:48:00 XOSL 89345NO0010716863 B NO0010716863 532 22.58 NOK 12012.56
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:48:21 XOSL 89601NO0010716863 B NO0010716863 2200 22.58 NOK 49676
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:52:34 XOSL 92161NO0010716863 B NO0010716863 500 22.6 NOK 11300
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:54:52 XOSL 92417NO0010716863 B NO0010716863 320 22.6 NOK 7232
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:55:37 XOSL 92673NO0010716863 B NO0010716863 142 22.6 NOK 3209.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:55:49 XOSL 92929NO0010716863 B NO0010716863 464 22.6 NOK 10486.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:57:30 XOSL 93185NO0010716863 B NO0010716863 65 22.6 NOK 1469
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:57:30 XOSL 93441NO0010716863 B NO0010716863 509 22.6 NOK 11503.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 10:57:30 XOSL 93697NO0010716863 B NO0010716863 1700 22.6 NOK 38420
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:02:52 XOSL 94465NO0010716863 B NO0010716863 1009 22.58 NOK 22783.22
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:06:06 XOSL 94977NO0010716863 B NO0010716863 35 22.62 NOK 791.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:06:06 XOSL 95233NO0010716863 B NO0010716863 656 22.62 NOK 14838.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:08:01 XOSL 95489NO0010716863 B NO0010716863 1700 22.64 NOK 38488
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:09:07 XOSL 95745NO0010716863 B NO0010716863 300 22.64 NOK 6792
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:09:07 XOSL 96001NO0010716863 B NO0010716863 310 22.64 NOK 7018.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:09:07 XOSL 96257NO0010716863 B NO0010716863 620 22.64 NOK 14036.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:09:07 XOSL 96513NO0010716863 B NO0010716863 670 22.64 NOK 15168.8
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:12:00 XOSL 98561NO0010716863 B NO0010716863 1592 22.62 NOK 36011.04
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:12:00 XOSL 98817NO0010716863 B NO0010716863 408 22.62 NOK 9228.96
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:21:00 XOSL 99329NO0010716863 B NO0010716863 1366 22.62 NOK 30898.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:21:01 XOSL 99585NO0010716863 B NO0010716863 464 22.62 NOK 10495.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:26:53 XOSL 100609NO0010716863 B NO0010716863 70 22.62 NOK 1583.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:26:54 XOSL 101377NO0010716863 B NO0010716863 510 22.64 NOK 11546.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:26:54 XOSL 101633NO0010716863 B NO0010716863 1690 22.64 NOK 38261.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:30:54 XOSL 103169NO0010716863 B NO0010716863 72 22.62 NOK 1628.64
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:30:54 XOSL 103425NO0010716863 B NO0010716863 1038 22.62 NOK 23479.56
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:30:54 XOSL 103681NO0010716863 B NO0010716863 490 22.62 NOK 11083.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:32:35 XOSL 105217NO0010716863 B NO0010716863 1800 22.6 NOK 40680
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:36:35 XOSL 105473NO0010716863 B NO0010716863 1800 22.62 NOK 40716
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:41:19 XOSL 106753NO0010716863 B NO0010716863 1900 22.58 NOK 42902
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:51:15 XOSL 109313NO0010716863 B NO0010716863 1000 22.62 NOK 22620
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:51:15 XOSL 109569NO0010716863 B NO0010716863 441 22.62 NOK 9975.42
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:51:15 XOSL 109825NO0010716863 B NO0010716863 459 22.62 NOK 10382.58
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:55:02 XOSL 110081NO0010716863 B NO0010716863 247 22.62 NOK 5587.14
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:56:00 XOSL 111105NO0010716863 B NO0010716863 225 22.66 NOK 5098.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:56:00 XOSL 111361NO0010716863 B NO0010716863 1975 22.66 NOK 44753.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:59:00 XOSL 111617NO0010716863 B NO0010716863 1700 22.68 NOK 38556
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 11:59:20 XOSL 111873NO0010716863 B NO0010716863 360 22.62 NOK 8143.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:00 XOSL 112129NO0010716863 B NO0010716863 300 22.68 NOK 6804
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:00 XOSL 112385NO0010716863 B NO0010716863 1500 22.68 NOK 34020
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:00 XOSL 112641NO0010716863 B NO0010716863 1600 22.68 NOK 36288
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:24 XOSL 112897NO0010716863 B NO0010716863 71 22.68 NOK 1610.28
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:24 XOSL 113153NO0010716863 B NO0010716863 229 22.68 NOK 5193.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:02:24 XOSL 113409NO0010716863 B NO0010716863 1393 22.68 NOK 31593.24
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:13:01 XOSL 120065NO0010716863 B NO0010716863 1200 22.78 NOK 27336
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:13:01 XOSL 120321NO0010716863 B NO0010716863 800 22.78 NOK 18224
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:13:04 XOSL 120577NO0010716863 B NO0010716863 1700 22.76 NOK 38692
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:23:01 XOSL 125441NO0010716863 B NO0010716863 2500 22.72 NOK 56800
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:23:01 XOSL 125697NO0010716863 B NO0010716863 1800 22.7 NOK 40860
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:29:35 XOSL 126721NO0010716863 B NO0010716863 50 22.7 NOK 1135
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:31:43 XOSL 128257NO0010716863 B NO0010716863 236 22.72 NOK 5361.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:31:43 XOSL 128513NO0010716863 B NO0010716863 2064 22.72 NOK 46894.08
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:33:20 XOSL 128769NO0010716863 B NO0010716863 1950 22.7 NOK 44265
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:36:49 XOSL 130049NO0010716863 B NO0010716863 1800 22.68 NOK 40824
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:40:18 XOSL 132353NO0010716863 B NO0010716863 1000 22.64 NOK 22640
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:45:51 XOSL 132609NO0010716863 B NO0010716863 835 22.7 NOK 18954.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:45:51 XOSL 132865NO0010716863 B NO0010716863 35 22.7 NOK 794.5
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:45:51 XOSL 133121NO0010716863 B NO0010716863 230 22.7 NOK 5221
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:48:22 XOSL 133377NO0010716863 B NO0010716863 264 22.66 NOK 5982.24
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:48:22 XOSL 133633NO0010716863 B NO0010716863 1536 22.66 NOK 34805.76
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:56:00 XOSL 134913NO0010716863 B NO0010716863 2000 22.72 NOK 45440
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:59:00 XOSL 135425NO0010716863 B NO0010716863 1000 22.72 NOK 22720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:59:00 XOSL 135681NO0010716863 B NO0010716863 125 22.72 NOK 2840
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 12:59:00 XOSL 135937NO0010716863 B NO0010716863 675 22.72 NOK 15336
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:02:00 XOSL 137217NO0010716863 B NO0010716863 1900 22.76 NOK 43244
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:02:00 XOSL 137473NO0010716863 B NO0010716863 1800 22.76 NOK 40968
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:04:25 XOSL 137729NO0010716863 B NO0010716863 141 22.72 NOK 3203.52
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:07:00 XOSL 137985NO0010716863 B NO0010716863 160 22.76 NOK 3641.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:07:00 XOSL 138241NO0010716863 B NO0010716863 1740 22.76 NOK 39602.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:09:00 XOSL 138497NO0010716863 B NO0010716863 415 22.78 NOK 9453.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:09:00 XOSL 138753NO0010716863 B NO0010716863 1485 22.78 NOK 33828.3
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:13:00 XOSL 139521NO0010716863 B NO0010716863 1900 22.8 NOK 43320
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:13:19 XOSL 145153NO0010716863 B NO0010716863 1666 22.76 NOK 37918.16
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:13:19 XOSL 145409NO0010716863 B NO0010716863 34 22.76 NOK 773.84
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:13:19 XOSL 146433NO0010716863 B NO0010716863 1759 22.78 NOK 40070.02
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:22:24 XOSL 148737NO0010716863 B NO0010716863 558 22.76 NOK 12700.08
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:22:24 XOSL 148993NO0010716863 B NO0010716863 1442 22.76 NOK 32819.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:22:24 XOSL 149249NO0010716863 B NO0010716863 1600 22.76 NOK 36416
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:32:00 XOSL 153089NO0010716863 B NO0010716863 43 22.8 NOK 980.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:32:00 XOSL 153345NO0010716863 B NO0010716863 1657 22.8 NOK 37779.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:35:00 XOSL 155393NO0010716863 B NO0010716863 1900 22.8 NOK 43320
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:38:00 XOSL 155905NO0010716863 B NO0010716863 2200 22.8 NOK 50160
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:44:00 XOSL 156417NO0010716863 B NO0010716863 2400 22.8 NOK 54720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:49:00 XOSL 157185NO0010716863 B NO0010716863 2200 22.8 NOK 50160
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:00 XOSL 170241NO0010716863 B NO0010716863 319 22.86 NOK 7292.34
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:00 XOSL 170497NO0010716863 B NO0010716863 492 22.86 NOK 11247.12
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:00 XOSL 170753NO0010716863 B NO0010716863 695 22.86 NOK 15887.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:00 XOSL 171009NO0010716863 B NO0010716863 394 22.86 NOK 9006.84
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 171777NO0010716863 B NO0010716863 1700 22.86 NOK 38862
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 172033NO0010716863 B NO0010716863 795 22.86 NOK 18173.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 172289NO0010716863 B NO0010716863 198 22.86 NOK 4526.28
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 172545NO0010716863 B NO0010716863 523 22.86 NOK 11955.78
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 172801NO0010716863 B NO0010716863 123 22.86 NOK 2811.78
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 173057NO0010716863 B NO0010716863 155 22.86 NOK 3543.3
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:52:34 XOSL 173313NO0010716863 B NO0010716863 6 22.86 NOK 137.16
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:57:08 XOSL 174337NO0010716863 B NO0010716863 1 22.82 NOK 22.82
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 13:58:30 XOSL 174593NO0010716863 B NO0010716863 1799 22.82 NOK 41053.18
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:02:00 XOSL 174849NO0010716863 B NO0010716863 358 22.84 NOK 8176.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:02:00 XOSL 175105NO0010716863 B NO0010716863 1000 22.84 NOK 22840
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:02:00 XOSL 175361NO0010716863 B NO0010716863 320 22.84 NOK 7308.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:02:12 XOSL 175617NO0010716863 B NO0010716863 22 22.84 NOK 502.48
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:05:18 XOSL 176385NO0010716863 B NO0010716863 2200 22.86 NOK 50292
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:08:27 XOSL 176641NO0010716863 B NO0010716863 57 22.86 NOK 1303.02
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:08:27 XOSL 176897NO0010716863 B NO0010716863 372 22.86 NOK 8503.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:08:27 XOSL 177153NO0010716863 B NO0010716863 1671 22.86 NOK 38199.06
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:17:10 XOSL 178945NO0010716863 B NO0010716863 480 22.84 NOK 10963.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:19:21 XOSL 179457NO0010716863 B NO0010716863 56 22.88 NOK 1281.28
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:19:21 XOSL 179713NO0010716863 B NO0010716863 1944 22.88 NOK 44478.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:19:53 XOSL 179969NO0010716863 B NO0010716863 75 22.84 NOK 1713
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:22:00 XOSL 180225NO0010716863 B NO0010716863 1600 22.88 NOK 36608
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:23:11 XOSL 181505NO0010716863 B NO0010716863 500 22.86 NOK 11430
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:23:13 XOSL 181761NO0010716863 B NO0010716863 723 22.86 NOK 16527.78
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:23:13 XOSL 182017NO0010716863 B NO0010716863 677 22.86 NOK 15476.22
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:23:18 XOSL 182273NO0010716863 B NO0010716863 1040 22.84 NOK 23753.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:23:18 XOSL 182529NO0010716863 B NO0010716863 305 22.84 NOK 6966.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:29:10 XOSL 185089NO0010716863 B NO0010716863 113 22.82 NOK 2578.66
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:30:00 XOSL 186113NO0010716863 B NO0010716863 1022 22.84 NOK 23342.48
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:30:02 XOSL 186369NO0010716863 B NO0010716863 876 22.84 NOK 20007.84
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:31:19 XOSL 186625NO0010716863 B NO0010716863 302 22.84 NOK 6897.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:38:00 XOSL 188673NO0010716863 B NO0010716863 501 22.86 NOK 11452.86
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:39:02 XOSL 188929NO0010716863 B NO0010716863 83 22.86 NOK 1897.38
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:39:02 XOSL 189185NO0010716863 B NO0010716863 835 22.86 NOK 19088.1
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:39:02 XOSL 189441NO0010716863 B NO0010716863 281 22.86 NOK 6423.66
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:40:11 XOSL 190721NO0010716863 B NO0010716863 2187 22.82 NOK 49907.34
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:40:11 XOSL 191233NO0010716863 B NO0010716863 814 22.82 NOK 18575.48
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:40:28 XOSL 191489NO0010716863 B NO0010716863 100 22.82 NOK 2282
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:44:07 XOSL 191745NO0010716863 B NO0010716863 466 22.82 NOK 10634.12
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:44:07 XOSL 192001NO0010716863 B NO0010716863 420 22.82 NOK 9584.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:44:07 XOSL 192513NO0010716863 B NO0010716863 1900 22.82 NOK 43358
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:49:57 XOSL 195329NO0010716863 B NO0010716863 911 22.74 NOK 20716.14
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:49:57 XOSL 195585NO0010716863 B NO0010716863 789 22.74 NOK 17941.86
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:54:57 XOSL 198657NO0010716863 B NO0010716863 2600 22.66 NOK 58916
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:55:00 XOSL 199169NO0010716863 B NO0010716863 1800 22.64 NOK 40752
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 14:58:44 XOSL 202241NO0010716863 B NO0010716863 147 22.64 NOK 3328.08
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:01:09 XOSL 204801NO0010716863 B NO0010716863 1653 22.72 NOK 37556.16
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:02:18 XOSL 205057NO0010716863 B NO0010716863 30 22.68 NOK 680.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:02:18 XOSL 205313NO0010716863 B NO0010716863 1970 22.68 NOK 44679.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:04:12 XOSL 206593NO0010716863 B NO0010716863 670 22.68 NOK 15195.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:05:09 XOSL 207361NO0010716863 B NO0010716863 224 22.68 NOK 5080.32
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:05:09 XOSL 207617NO0010716863 B NO0010716863 1006 22.68 NOK 22816.08
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:11:34 XOSL 208897NO0010716863 B NO0010716863 4 22.68 NOK 90.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:11:34 XOSL 209153NO0010716863 B NO0010716863 1696 22.68 NOK 38465.28
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:13:00 XOSL 209921NO0010716863 B NO0010716863 1900 22.7 NOK 43130
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:13:03 XOSL 211201NO0010716863 B NO0010716863 2100 22.66 NOK 47586
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:19:57 XOSL 212993NO0010716863 B NO0010716863 973 22.64 NOK 22028.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 213249NO0010716863 B NO0010716863 795 22.68 NOK 18030.6
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 213505NO0010716863 B NO0010716863 1605 22.68 NOK 36401.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 213761NO0010716863 B NO0010716863 89 22.7 NOK 2020.3
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 214017NO0010716863 B NO0010716863 740 22.7 NOK 16798
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 214273NO0010716863 B NO0010716863 1060 22.7 NOK 24062
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 214529NO0010716863 B NO0010716863 111 22.7 NOK 2519.7
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:21:00 XOSL 214785NO0010716863 B NO0010716863 351 22.68 NOK 7960.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:27:00 XOSL 215041NO0010716863 B NO0010716863 591 22.72 NOK 13427.52
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:27:00 XOSL 215297NO0010716863 B NO0010716863 1000 22.72 NOK 22720
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:27:00 XOSL 215553NO0010716863 B NO0010716863 209 22.72 NOK 4748.48
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:27:08 XOSL 215809NO0010716863 B NO0010716863 576 22.72 NOK 13086.72
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:29:27 XOSL 216065NO0010716863 B NO0010716863 7 22.72 NOK 159.04
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:29:27 XOSL 216321NO0010716863 B NO0010716863 2093 22.72 NOK 47552.96
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:30:17 XOSL 216577NO0010716863 B NO0010716863 1600 22.72 NOK 36352
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:31:50 XOSL 218113NO0010716863 B NO0010716863 2300 22.68 NOK 52164
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:32:52 XOSL 220417NO0010716863 B NO0010716863 2700 22.66 NOK 61182
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:34:50 XOSL 224001NO0010716863 B NO0010716863 2400 22.56 NOK 54144
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:37:30 XOSL 225793NO0010716863 B NO0010716863 2800 22.54 NOK 63112
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 226817NO0010716863 B NO0010716863 995 22.58 NOK 22467.1
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 227073NO0010716863 B NO0010716863 443 22.58 NOK 10002.94
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 227329NO0010716863 B NO0010716863 962 22.58 NOK 21721.96
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 227841NO0010716863 B NO0010716863 89 22.6 NOK 2011.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 228097NO0010716863 B NO0010716863 297 22.6 NOK 6712.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:39:00 XOSL 228353NO0010716863 B NO0010716863 1514 22.6 NOK 34216.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:41:00 XOSL 229121NO0010716863 B NO0010716863 1800 22.56 NOK 40608
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:43:00 XOSL 230657NO0010716863 B NO0010716863 506 22.64 NOK 11455.84
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:44:48 XOSL 230913NO0010716863 B NO0010716863 178 22.64 NOK 4029.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:44:48 XOSL 231169NO0010716863 B NO0010716863 2016 22.64 NOK 45642.24
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:45:08 XOSL 232449NO0010716863 B NO0010716863 52 22.6 NOK 1175.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:45:08 XOSL 232705NO0010716863 B NO0010716863 2048 22.6 NOK 46284.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:47:19 XOSL 233217NO0010716863 B NO0010716863 1900 22.62 NOK 42978
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:48:32 XOSL 233729NO0010716863 B NO0010716863 57 22.6 NOK 1288.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:50:00 XOSL 233985NO0010716863 B NO0010716863 460 22.64 NOK 10414.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:50:00 XOSL 234241NO0010716863 B NO0010716863 507 22.64 NOK 11478.48
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:50:00 XOSL 234497NO0010716863 B NO0010716863 1133 22.64 NOK 25651.12
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:50:28 XOSL 234753NO0010716863 B NO0010716863 1843 22.6 NOK 41651.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:50:28 XOSL 235009NO0010716863 B NO0010716863 2900 22.6 NOK 65540
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:51:46 XOSL 236545NO0010716863 B NO0010716863 2000 22.58 NOK 45160
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:52:02 XOSL 237057NO0010716863 B NO0010716863 424 22.58 NOK 9573.92
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:52:39 XOSL 237313NO0010716863 B NO0010716863 649 22.58 NOK 14654.42
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:53:13 XOSL 237569NO0010716863 B NO0010716863 250 22.58 NOK 5645
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:55:24 XOSL 237825NO0010716863 B NO0010716863 577 22.58 NOK 13028.66
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:55:24 XOSL 238337NO0010716863 B NO0010716863 803 22.58 NOK 18131.74
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:55:25 XOSL 238593NO0010716863 B NO0010716863 632 22.58 NOK 14270.56
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:57:00 XOSL 239361NO0010716863 B NO0010716863 500 22.6 NOK 11300
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:57:00 XOSL 239617NO0010716863 B NO0010716863 168 22.62 NOK 3800.16
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:57:00 XOSL 239873NO0010716863 B NO0010716863 497 22.62 NOK 11242.14
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:59:00 XOSL 241153NO0010716863 B NO0010716863 2097 22.62 NOK 47434.14
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 15:59:00 XOSL 241409NO0010716863 B NO0010716863 703 22.62 NOK 15901.86
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:01:00 XOSL 241921NO0010716863 B NO0010716863 2000 22.62 NOK 45240
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:01:00 XOSL 242177NO0010716863 B NO0010716863 700 22.62 NOK 15834
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:01:00 XOSL 242433NO0010716863 B NO0010716863 3100 22.62 NOK 70122
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:03:00 XOSL 243713NO0010716863 B NO0010716863 120 22.6 NOK 2712
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:03:00 XOSL 243969NO0010716863 B NO0010716863 630 22.6 NOK 14238
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:03:00 XOSL 244225NO0010716863 B NO0010716863 193 22.6 NOK 4361.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:03:00 XOSL 244481NO0010716863 B NO0010716863 772 22.6 NOK 17447.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:03:00 XOSL 244737NO0010716863 B NO0010716863 485 22.6 NOK 10961
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:00 XOSL 244993NO0010716863 B NO0010716863 411 22.6 NOK 9288.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:00 XOSL 245249NO0010716863 B NO0010716863 591 22.6 NOK 13356.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:00 XOSL 245505NO0010716863 B NO0010716863 511 22.6 NOK 11548.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:00 XOSL 245761NO0010716863 B NO0010716863 100 22.6 NOK 2260
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:00 XOSL 246017NO0010716863 B NO0010716863 287 22.6 NOK 6486.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:04:51 XOSL 246785NO0010716863 B NO0010716863 2900 22.56 NOK 65424
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 247809NO0010716863 B NO0010716863 120 22.58 NOK 2709.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 248065NO0010716863 B NO0010716863 696 22.58 NOK 15715.68
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 248321NO0010716863 B NO0010716863 169 22.58 NOK 3816.02
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 248577NO0010716863 B NO0010716863 449 22.58 NOK 10138.42
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 248833NO0010716863 B NO0010716863 1305 22.58 NOK 29466.9
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 249089NO0010716863 B NO0010716863 161 22.58 NOK 3635.38
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 249345NO0010716863 B NO0010716863 132 22.6 NOK 2983.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 249601NO0010716863 B NO0010716863 308 22.6 NOK 6960.8
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:07:50 XOSL 249857NO0010716863 B NO0010716863 1360 22.6 NOK 30736
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:08:37 XOSL 250369NO0010716863 B NO0010716863 438 22.58 NOK 9890.04
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:08:37 XOSL 250625NO0010716863 B NO0010716863 623 22.58 NOK 14067.34
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:08:37 XOSL 250881NO0010716863 B NO0010716863 539 22.58 NOK 12170.62
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:10:00 XOSL 251649NO0010716863 B NO0010716863 142 22.6 NOK 3209.2
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:10:00 XOSL 251905NO0010716863 B NO0010716863 414 22.6 NOK 9356.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:10:00 XOSL 252161NO0010716863 B NO0010716863 2344 22.6 NOK 52974.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:13:00 XOSL 252417NO0010716863 B NO0010716863 121 22.6 NOK 2734.6
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:13:00 XOSL 252673NO0010716863 B NO0010716863 550 22.6 NOK 12430
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:13:00 XOSL 252929NO0010716863 B NO0010716863 210 22.6 NOK 4746
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:13:00 XOSL 253185NO0010716863 B NO0010716863 1119 22.6 NOK 25289.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:15 XOSL 254977NO0010716863 B NO0010716863 1571 22.62 NOK 35536.02
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:15 XOSL 255233NO0010716863 B NO0010716863 474 22.62 NOK 10721.88
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:15 XOSL 255489NO0010716863 B NO0010716863 120 22.62 NOK 2714.4
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:29 XOSL 255745NO0010716863 B NO0010716863 669 22.66 NOK 15159.54
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:29 XOSL 256001NO0010716863 B NO0010716863 455 22.66 NOK 10310.3
CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:14:29 XOSL 256257NO0010716863 B NO0010716863 411 22.66 NOK 9313.26
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:16:00 XOSL 257537NO0010716863 B NO0010716863 1 22.66 NOK 22.66
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:16:00 XOSL 257793NO0010716863 B NO0010716863 458 22.66 NOK 10378.28
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:16:00 XOSL 258049NO0010716863 B NO0010716863 2341 22.66 NOK 53047.06
XXL ASA AC33811 529900ODI3047E2LIV03 10/05/2021 16:16:00 XOSL 258305NO0010716863 B NO0010716863 2900 22.68 NOK 65772

More from XXL

Delisting Announcement 2025
Jul 18
Delisting Announcement 2025
Jul 18
Report Publication Announcement 2025
Jul 4
Delisting Announcement 2025
Jul 1
Delisting Announcement 2025
Jul 1
Regulatory Filings 2025
Jul 1
AGM Information 2025
Jun 30
Delisting Announcement 2025
Jun 30
Delisting Announcement 2025
Jun 30
Regulatory Filings 2025
Jun 29
View all filings →