Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Terna

Transaction in Own Shares • Sep 22, 2025

4300_rns_2025-09-22_e2f5e9bf-1f8b-4cf6-a13d-d0d2d32474e0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

TERNA: CLOSING OF THE SHARE BUYBACK PROGRAMME

Rome, 22 September 2025 – Terna - Rete Elettrica Nazionale Societ‡ per Azioni (LEI code 8156009E94ED54DE7C31) has today announced that, in the period between 15/09/2025 and 16/09/2025, the Company bought on the Euronext Milan market, as part of the authorization to purchase treasury shares approved by the Annual General Meeting held on 21 May 2025, no. 225,399 ordinary shares (corresponding to 0.011% of the Company's share capital) at a weighted average price of Euro 8.4708 per share, for a total of Euro 1,909,320.35.

The operation follows the announcement of 5 September last regarding the launch of a share buyback programme designed to service the Performance Share Plan 2025-2029, as part of the above-mentioned Annual General Meeting resolution, as well as in accordance with the press release dispatched on last 15 September 2025.

The transactions have been executed by BNP PARIBAS SA (LEI code R0MUWSFPU8MPRO8K5P83).

Here below a breakdown of the transactions performed on the Euronext Milan market (Terna Ordinary Shares - ISIN IT0003242622) on a daily basis and, in the table, a detailed list of transactions carried out in the above-mentioned period:

Date Quantity Weighted Average
Price (Euro)		 Equivalent
15/09/2025 107,328 8.4962 911,880.15
16/09/2025 118,071 8.4478 997,440.19

Within the programme, Terna purchased no. 1,060,499 treasury shares (equal to 0.053% of the share capital) for an aggregated amount of 8,999,998.33 euro.

The purchases indicated above determined the closing of the Programme launched on 8 September 2025, as it has reached the total maximum amount according to the press release published on 5 September 2025.

The total shares purchased under the aforementioned programme are in addition to the further 3,234,128 treasury shares already held by the Company.

Terna - Rete Elettrica Nazionale Societa`per Azioni now directly holds a total of no. 4,294,627 treasury shares (equal to 0.214% of the share capital).

* * *

The Company's subsidiaries do not hold treasury shares of the holding Terna in their portfolios.

Data operazione Ora A/V Valuta Prezzo Quantit‡
15/09/2025 07:00:38 A EUR 8,51 447
15/09/2025 07:02:11 A EUR 8,50 389
15/09/2025 07:02:34 A EUR 8,49 386
15/09/2025 07:03:47 A EUR 8,48 496
15/09/2025 07:04:28 A EUR 8,48 454
15/09/2025 07:04:33 A EUR 8,47 457
15/09/2025 07:04:33 A EUR 8,47 748
15/09/2025 07:07:43 A EUR 8,48 524
15/09/2025 07:09:00 A EUR 8,48 487
15/09/2025 07:10:01 A EUR 8,47 462
15/09/2025 07:10:14 A EUR 8,47 476
15/09/2025 07:18:25 A EUR 8,48 582
15/09/2025 07:18:25 A EUR 8,48 537
15/09/2025 07:18:44 A EUR 8,48 18
15/09/2025 07:19:02 A EUR 8,48 666
15/09/2025 07:19:02 A EUR 8,48 78
15/09/2025 07:19:02 A EUR 8,48 73
15/09/2025 07:19:02 A EUR 8,48 418
15/09/2025 07:27:23 A EUR 8,49 87
15/09/2025 07:33:03 A EUR 8,50 635
15/09/2025 07:33:03 A EUR 8,50 694
15/09/2025 07:33:03 A EUR 8,50 705
15/09/2025 07:33:58 A EUR 8,50 543
15/09/2025 07:33:58 A EUR 8,50 539
15/09/2025 07:33:58 A EUR 8,50 208
15/09/2025 07:36:02 A EUR 8,49 557
15/09/2025 07:36:02 A EUR 8,49 488
15/09/2025 07:36:02 A EUR 8,49 223
15/09/2025 07:52:48 A EUR 8,52 703
15/09/2025 07:52:48 A EUR 8,52 569
15/09/2025 07:55:11 A EUR 8,52 649
15/09/2025 07:55:11 A EUR 8,52 580

15/09/2025 08:01:36 A EUR 8,52 597
15/09/2025 08:01:36 A EUR 8,52 50
15/09/2025 08:19:43 A EUR 8,52 993
15/09/2025 08:19:43 A EUR 8,52 1.125
15/09/2025 08:19:43 A EUR 8,52 968
15/09/2025 08:30:44 A EUR 8,52 994
15/09/2025 08:45:23 A EUR 8,51 942
15/09/2025 08:52:05 A EUR 8,51 1.012
15/09/2025 09:22:03 A EUR 8,52 175
15/09/2025 09:22:03 A EUR 8,52 13
15/09/2025 09:22:03 A EUR 8,52 1.153
15/09/2025 09:22:03 A EUR 8,52 1.354
15/09/2025 09:26:46 A EUR 8,51 401
15/09/2025 09:26:46 A EUR 8,51 967
15/09/2025 09:46:18 A EUR 8,51 1.114
15/09/2025 10:08:12 A EUR 8,51 1.069
15/09/2025 10:16:29 A EUR 8,51 562
15/09/2025 10:31:23 A EUR 8,50 120
15/09/2025 10:31:23 A EUR 8,50 849
15/09/2025 10:45:56 A EUR 8,50 807
15/09/2025 10:45:56 A EUR 8,50 758
15/09/2025 10:45:56 A EUR 8,50 41
15/09/2025 10:47:15 A EUR 8,50 730
15/09/2025 11:06:37 A EUR 8,49 1.174
15/09/2025 11:21:20 A EUR 8,51 1.170
15/09/2025 11:21:20 A EUR 8,51 1.201
15/09/2025 11:21:20 A EUR 8,51 1.243
15/09/2025 11:41:35 A EUR 8,50 897
15/09/2025 11:56:28 A EUR 8,51 782
15/09/2025 11:57:38 A EUR 8,50 828
15/09/2025 11:58:27 A EUR 8,49 1.106
15/09/2025 12:06:13 A EUR 8,50 1.530
15/09/2025 12:10:17 A EUR 8,50 1.130
15/09/2025 12:10:17 A EUR 8,50 518
15/09/2025 12:18:26 A EUR 8,50 188
15/09/2025 12:18:26 A EUR 8,50 503
15/09/2025 12:18:26 A EUR 8,50 750
15/09/2025 12:32:06 A EUR 8,50 950
15/09/2025 12:32:06 A EUR 8,50 1.023
15/09/2025 12:32:06 A EUR 8,50 1.169
15/09/2025 12:32:06 A EUR 8,50 40
15/09/2025 12:50:00 A EUR 8,49 1.210

15/09/2025 12:50:51 A EUR 8,49 1.138
15/09/2025 12:50:51 A EUR 8,49 1.066
15/09/2025 12:50:51 A EUR 8,49 875
15/09/2025 13:00:08 A EUR 8,49 1.238
15/09/2025 13:00:08 A EUR 8,49 1.000
15/09/2025 13:00:08 A EUR 8,49 28
15/09/2025 13:12:35 A EUR 8,48 1.070
15/09/2025 13:14:27 A EUR 8,48 1.149
15/09/2025 13:14:27 A EUR 8,48 1.055
15/09/2025 13:15:32 A EUR 8,48 682
15/09/2025 13:15:32 A EUR 8,48 767
15/09/2025 13:17:21 A EUR 8,48 173
15/09/2025 13:17:21 A EUR 8,48 1.074
15/09/2025 13:18:05 A EUR 8,48 188
15/09/2025 13:18:05 A EUR 8,48 372
15/09/2025 13:22:39 A EUR 8,48 188
15/09/2025 13:22:39 A EUR 8,48 294
15/09/2025 13:23:14 A EUR 8,48 723
15/09/2025 13:23:14 A EUR 8,48 882
15/09/2025 13:30:40 A EUR 8,49 910
15/09/2025 13:30:40 A EUR 8,49 333
15/09/2025 13:30:41 A EUR 8,48 680
15/09/2025 13:30:41 A EUR 8,48 680
15/09/2025 13:34:15 A EUR 8,49 1.264
15/09/2025 13:42:29 A EUR 8,50 1.671
15/09/2025 13:42:29 A EUR 8,50 1.138
15/09/2025 13:50:06 A EUR 8,50 1.425
15/09/2025 13:56:16 A EUR 8,50 528
15/09/2025 13:56:16 A EUR 8,50 188
15/09/2025 13:56:16 A EUR 8,50 300
15/09/2025 13:57:21 A EUR 8,50 528
15/09/2025 13:57:21 A EUR 8,50 300
15/09/2025 13:58:13 A EUR 8,50 528
15/09/2025 13:59:05 A EUR 8,50 124
15/09/2025 14:00:10 A EUR 8,50 1.068
15/09/2025 14:00:10 A EUR 8,50 717
15/09/2025 14:00:10 A EUR 8,50 446
15/09/2025 14:00:49 A EUR 8,49 1.213
15/09/2025 14:09:15 A EUR 8,50 606
15/09/2025 14:09:15 A EUR 8,50 244
15/09/2025 14:09:15 A EUR 8,50 190
15/09/2025 14:09:15 A EUR 8,50 536

15/09/2025 14:19:33 A EUR 8,50 991
15/09/2025 14:19:33 A EUR 8,50 837
15/09/2025 14:20:23 A EUR 8,50 750
15/09/2025 14:20:25 A EUR 8,50 302
15/09/2025 14:20:25 A EUR 8,50 893
15/09/2025 14:20:54 A EUR 8,49 866
15/09/2025 14:25:00 A EUR 8,49 812
15/09/2025 14:25:00 A EUR 8,49 750
15/09/2025 14:25:00 A EUR 8,49 274
15/09/2025 14:26:36 A EUR 8,49 359
15/09/2025 14:26:36 A EUR 8,49 594
15/09/2025 14:32:01 A EUR 8,49 1.149
15/09/2025 14:34:50 A EUR 8,49 77
15/09/2025 14:34:50 A EUR 8,49 1.080
15/09/2025 14:34:50 A EUR 8,49 870
15/09/2025 14:46:16 A EUR 8,50 902
15/09/2025 14:46:16 A EUR 8,49 526
15/09/2025 14:48:16 A EUR 8,49 1.267
15/09/2025 14:54:53 A EUR 8,49 352
15/09/2025 15:01:26 A EUR 8,49 1.187
15/09/2025 15:01:26 A EUR 8,49 1.257
15/09/2025 15:01:26 A EUR 8,49 705
15/09/2025 15:02:10 A EUR 8,49 1.251
15/09/2025 15:02:10 A EUR 8,49 997
15/09/2025 15:13:16 A EUR 8,49 1.089
15/09/2025 15:13:49 A EUR 8,48 909
15/09/2025 15:13:49 A EUR 8,48 1.220
15/09/2025 15:20:49 A EUR 8,49 777
15/09/2025 15:20:49 A EUR 8,49 399
15/09/2025 15:20:49 A EUR 8,49 5
15/09/2025 15:22:04 A EUR 8,49 526
15/09/2025 15:24:10 A EUR 8,50 750
15/09/2025 15:24:21 A EUR 8,50 750
15/09/2025 15:24:21 A EUR 8,50 775
15/09/2025 15:29:27 A EUR 8,50 777
15/09/2025 15:29:27 A EUR 8,50 504
15/09/2025 15:29:27 A EUR 8,50 1.136
16/09/2025 07:00:22 A EUR 8,52 750
16/09/2025 07:00:22 A EUR 8,52 609
16/09/2025 07:06:54 A EUR 8,49 727
16/09/2025 07:08:04 A EUR 8,49 429
16/09/2025 07:08:04 A EUR 8,49 371

A
16/09/2025
07:08:36
EUR
8,48
204
A
16/09/2025
07:09:20
EUR
8,48
1.201
A
16/09/2025
07:16:56
EUR
8,48
739
A
16/09/2025
07:20:39
EUR
8,49
1.110
A
16/09/2025
07:20:39
EUR
8,49
300
A
16/09/2025
07:20:59
EUR
8,49
1.052
A
16/09/2025
07:22:32
EUR
8,49
875
A
16/09/2025
07:24:43
EUR
8,47
1.065
A
16/09/2025
07:33:28
EUR
8,48
748
A
16/09/2025
07:36:01
EUR
8,48
838
A
16/09/2025
07:36:01
EUR
8,48
1.148
A
16/09/2025
07:36:01
EUR
8,48
388
A
16/09/2025
07:36:01
EUR
8,48
270
A
16/09/2025
07:36:01
EUR
8,48
331
A
16/09/2025
07:39:43
EUR
8,47
804
A
16/09/2025
07:51:46
EUR
8,48
487
A
16/09/2025
07:51:46
EUR
8,48
750
A
16/09/2025
07:51:46
EUR
8,48
798
A
16/09/2025
07:51:46
EUR
8,48
527
A
16/09/2025
07:51:46
EUR
8,48
389
A
16/09/2025
08:00:15
EUR
8,48
569
A
16/09/2025
08:00:15
EUR
8,48
367
A
16/09/2025
08:08:10
EUR
8,48
984
A
16/09/2025
08:08:10
EUR
8,48
217
A
16/09/2025
08:08:10
EUR
8,48
1.449
A
16/09/2025
08:23:15
EUR
8,48
750
A
16/09/2025
08:23:41
EUR
8,48
1.962
A
16/09/2025
08:30:21
EUR
8,49
965
A
16/09/2025
08:38:13
EUR
8,50
875
A
16/09/2025
08:38:40
EUR
8,50
993
A
16/09/2025
08:42:54
EUR
8,51
881
A
16/09/2025
08:46:26
EUR
8,50
64
A
16/09/2025
08:46:26
EUR
8,50
686
A
16/09/2025
08:53:11
EUR
8,49
899
A
16/09/2025
09:04:55
EUR
8,49
498
A
16/09/2025
09:13:03
EUR
8,49
1.185
A
16/09/2025
09:15:10
EUR
8,48
1.340
A
16/09/2025
09:26:04
EUR
8,48
2.409
A
16/09/2025
09:31:38
EUR
8,47
1.050
A
16/09/2025
09:35:22
EUR
8,47
837
A
16/09/2025
09:39:54
EUR
8,46
886
A

16/09/2025
09:59:02
EUR
8,46
968
A
16/09/2025
10:00:09
EUR
8,46
1.678
A
16/09/2025
10:02:51
EUR
8,45
476
A
16/09/2025
10:06:06
EUR
8,45
231
A
16/09/2025
10:06:06
EUR
8,45
712
A
16/09/2025
10:06:06
EUR
8,45
26
A
16/09/2025
10:12:41
EUR
8,45
1.025
A
16/09/2025
10:24:43
EUR
8,46
384
A
16/09/2025
10:24:43
EUR
8,46
527
A
16/09/2025
10:24:43
EUR
8,46
201
A
16/09/2025
10:24:43
EUR
8,46
1.417
A
16/09/2025
10:34:00
EUR
8,47
1.406
A
16/09/2025
10:53:11
EUR
8,46
430
A
16/09/2025
10:53:11
EUR
8,46
9
A
16/09/2025
10:53:11
EUR
8,46
451
A
16/09/2025
10:53:11
EUR
8,46
295
A
16/09/2025
10:53:11
EUR
8,46
459
A
16/09/2025
10:53:40
EUR
8,45
1.312
A
16/09/2025
11:03:06
EUR
8,46
1.097
A
16/09/2025
11:11:24
EUR
8,46
816
A
16/09/2025
11:11:24
EUR
8,46
314
A
16/09/2025
11:27:15
EUR
8,46
1.106
A
16/09/2025
11:37:37
EUR
8,46
136
A
16/09/2025
11:37:37
EUR
8,46
718
A
16/09/2025
11:41:07
EUR
8,45
1.109
A
16/09/2025
11:57:08
EUR
8,45
2.595
A
16/09/2025
12:06:00
EUR
8,44
1.084
A
16/09/2025
12:14:54
EUR
8,44
654
A
16/09/2025
12:16:36
EUR
8,44
1.060
A
16/09/2025
12:24:20
EUR
8,44
1.002
A
16/09/2025
12:30:15
EUR
8,44
1.701
A
16/09/2025
12:36:20
EUR
8,44
907
A
16/09/2025
12:36:20
EUR
8,44
750
A
16/09/2025
12:37:45
EUR
8,44
1.082
A
16/09/2025
12:42:45
EUR
8,44
1.005
A
16/09/2025
12:45:13
EUR
8,44
1.307
A
16/09/2025
12:51:56
EUR
8,43
750
A
16/09/2025
12:54:21
EUR
8,43
750
A
16/09/2025
12:56:21
EUR
8,43
495
A
16/09/2025
12:56:21
EUR
8,43
185
A
16/09/2025
12:56:21
EUR
8,43
750
A		 16/09/2025 09:49:42 A EUR 8,46 1.480

16/09/2025 12:56:21 A EUR 8,43 300
16/09/2025 12:59:59 A EUR 8,44 524
16/09/2025 13:00:43 A EUR 8,43 87
16/09/2025 13:04:16 A EUR 8,43 3.000
16/09/2025 13:12:31 A EUR 8,44 66
16/09/2025 13:12:31 A EUR 8,44 750
16/09/2025 13:12:31 A EUR 8,44 824
16/09/2025 13:12:31 A EUR 8,44 1.180
16/09/2025 13:20:57 A EUR 8,44 507
16/09/2025 13:25:06 A EUR 8,44 870
16/09/2025 13:25:06 A EUR 8,44 750
16/09/2025 13:25:06 A EUR 8,44 399
16/09/2025 13:25:06 A EUR 8,44 527
16/09/2025 13:25:06 A EUR 8,44 153
16/09/2025 13:29:55 A EUR 8,44 794
16/09/2025 13:30:17 A EUR 8,43 1.041
16/09/2025 13:30:38 A EUR 8,43 266
16/09/2025 13:31:01 A EUR 8,43 647
16/09/2025 13:34:54 A EUR 8,43 878
16/09/2025 13:39:09 A EUR 8,43 750
16/09/2025 13:39:09 A EUR 8,43 382
16/09/2025 13:40:26 A EUR 8,43 750
16/09/2025 13:40:26 A EUR 8,43 177
16/09/2025 13:41:44 A EUR 8,43 1.114
16/09/2025 13:47:50 A EUR 8,43 1.085
16/09/2025 13:50:01 A EUR 8,42 750
16/09/2025 13:50:01 A EUR 8,42 484
16/09/2025 13:50:45 A EUR 8,41 804
16/09/2025 13:56:02 A EUR 8,42 785
16/09/2025 14:01:07 A EUR 8,42 197
16/09/2025 14:01:07 A EUR 8,42 1.000
16/09/2025 14:01:07 A EUR 8,42 234
16/09/2025 14:01:07 A EUR 8,42 750
16/09/2025 14:01:07 A EUR 8,42 527
16/09/2025 14:01:07 A EUR 8,42 174
16/09/2025 14:03:34 A EUR 8,41 393
16/09/2025 14:05:43 A EUR 8,41 256
16/09/2025 14:05:43 A EUR 8,41 270
16/09/2025 14:08:32 A EUR 8,41 941
16/09/2025 14:13:50 A EUR 8,41 779
16/09/2025 14:13:50 A EUR 8,41 360
16/09/2025 14:14:13 A EUR 8,41 969

16/09/2025 14:17:54 A EUR 8,41 992
16/09/2025 14:18:42 A EUR 8,41 1.186
16/09/2025 14:25:45 A EUR 8,41 661
16/09/2025 14:25:45 A EUR 8,41 1.476
16/09/2025 14:25:45 A EUR 8,41 790
16/09/2025 14:31:22 A EUR 8,40 1.214
16/09/2025 14:33:57 A EUR 8,40 1.276
16/09/2025 14:38:06 A EUR 8,41 1.630
16/09/2025 14:43:05 A EUR 8,40 967
16/09/2025 14:43:17 A EUR 8,40 313
16/09/2025 14:44:40 A EUR 8,40 1.276
16/09/2025 14:51:59 A EUR 8,39 1.114
16/09/2025 14:51:59 A EUR 8,39 752
16/09/2025 14:51:59 A EUR 8,39 531
16/09/2025 14:51:59 A EUR 8,39 110
16/09/2025 14:59:00 A EUR 8,40 1.004
16/09/2025 14:59:00 A EUR 8,40 312
16/09/2025 14:59:00 A EUR 8,40 47
16/09/2025 14:59:27 A EUR 8,40 483
16/09/2025 15:06:56 A EUR 8,39 2.000
16/09/2025 15:09:24 A EUR 8,39 65
16/09/2025 15:11:11 A EUR 8,39 5
16/09/2025 15:13:09 A EUR 8,38 1

More from Terna

Capital/Financing Update 2025
Dec 18
Capital/Financing Update 2025
Dec 18
Capital/Financing Update 2025
Nov 25
Capital/Financing Update 2025
Nov 25
Capital/Financing Update 2025
Nov 20
Environmental & Social Information 2025
Nov 20
Report Publication Announcement 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.