AI Terminal
PROCESSING_QUERY...
Terna
Transaction in Own Shares • Sep 9, 2024
4300_rns_2024-09-09_6a3f1b3b-dba9-4a30-b131-5bdf3b51f65b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
TERNA: OPERAZIONI SU AZIONI PROPRIE
Roma, 9 settembre 2024 – Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Euronext Milano, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 10 maggio 2024, nel periodo dal 04/09/2024 al 06/09/2024, n. 167.000 azioni ordinarie (pari allo 0,008% del capitale sociale) al prezzo medio ponderato di Euro 7,9363 per azione, per un controvalore complessivo di Euro 1.325.354,60.
L'operazione fa seguito a quanto comunicato lo scorso 3 settembre circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano Performance Share 2024-2028, nell'ambito della richiamata deliberazione assembleare.
Gli acquisti sono stati effettuati per il tramite dell'intermediario BNP PARIBAS SA (codice LEI 969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Euronext Milano su base giornaliera e nella tabella, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
| Data | Quantità | Controvalore | |
|---|---|---|---|
| 04/09/2024 | 73.000 | 7,8856 | 575.648,80 |
| 05/09/2024 | 43.000 | 7,9795 | 343.118,50 |
| 06/09/2024 | 51.000 | 7,9723 | 406.587,30 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 3.153.420 azioni proprie detenute dalla Società.
A seguito degli acquisti finora effettuati, Terna - Rete Elettrica Nazionale Società per Azioni detiene n. 3.320.420 azioni proprie pari a 0,165% del capitale sociale.
7,88
7,89
1.023
980
04/09/2024
04/09/2024
09:52:12
10:03:12
A
A
EUR
EUR
| Data operazione | Ora | A/V | Valuta | Prezzo | Quantità |
|---|---|---|---|---|---|
| 04/09/2024 | 07:01:01 | A | EUR | 7,86 | 412 |
| 04/09/2024 | 07:04:44 | A | FUR | 7,87 | 425 |
| 04/09/2024 | 07:10:02 | A | FOR | 7,88 | 900 |
| 04/09/2024 | 07:10:02 | A | EUR | 7,88 | 161 |
| 04/09/2024 | 07:15:46 | A | FOR | 7,89 | રી 8 |
| 04/09/2024 | 07:17:15 | A | EUR | 7,89 | 657 |
| 04/09/2024 | 07:20:52 | A | EUR | 7,90 | 84 |
| 04/09/2024 | 07:20:52 | A | FOR | 7,90 | 280 |
| 04/09/2024 | 07:24:23 | A | FOR | 7,89 | 83 ਦੇ |
| 04/09/2024 | 07:35:29 | A | EUR | 7,89 | 803 |
| 04/09/2024 | 07:36:12 | A | FOR | 7,88 | 817 |
| 04/09/2024 | 07:49:50 | A | EUR | 7,90 | 903 |
| 04/09/2024 | 07:51:30 | A | EUR | 7,90 | 900 |
| 04/09/2024 | 07:51:30 | A | FOR | 7,90 | 68 |
| 04/09/2024 | 07:55:04 | A | EUR | 7,90 | 884 |
| 04/09/2024 | 08:04:44 | A | EUR | 7,90 | 863 |
| 04/09/2024 | 08:04:44 | A | EUR | 7,90 | 189 |
| 04/09/2024 | 08:08:43 | A | EUR | 7,90 | 1.000 |
| 04/09/2024 | 08:19:15 | A | EUR | 7,86 | 873 |
| 04/09/2024 | 08:21:02 | A | FOR | 7,85 | 711 |
| 04/09/2024 | 08:25:51 | A | FOR | 7,85 | 784 |
| 04/09/2024 | 08:34:10 | A | EUR | 7,85 | 869 |
| 04/09/2024 | 08:47:13 | A | FOR | 7,84 | 879 |
| 04/09/2024 | 08:49:44 | A | FOR | 7,85 | 25 |
| 04/09/2024 | 08:49:44 | A | EUR | 7,85 | 24 |
| 04/09/2024 | 08:50:14 | A | FOR | 7,85 | 908 |
| 04/09/2024 | 08:57:49 | A | EUR | 7,87 | 996 |
| 04/09/2024 | 09:01:53 | A | EUR | 7,87 | 1.094 |
| 04/09/2024 | 09:06:46 | A | FUR | 7,86 | 841 |
| 04/09/2024 | 09:19:21 | A | EUR | 7,87 | 1.202 |
| 04/09/2024 | 09:21:01 | A | EUR | 7,87 | 961 |
| 04/09/2024 | 09:30:20 | A | FUR | 7,88 | તે 31 |
| 04/09/2024 | 09:31:31 | A | EUR | 7,87 | 928 |
| 04/09/2024 | 09:44:27 | A | EUR | 7,89 | 200 |
| 04/09/2024 | 09:46:26 | র | FOR | 7,89 | 814 |
* * *
EMARKET
SDIR certified
| 04/09/2024 | 10:07:55 | A | EUR | 7,88 | 1.014 |
|---|---|---|---|---|---|
| 04/09/2024 | 10:08:29 | A | FOR | 7,88 | d=88 |
| 04/09/2024 | 10:17:47 | A | FOR | 7,87 | 967 |
| 04/09/2024 | 10:23:53 | A | FOR | 7,87 | 784 |
| 04/09/2024 | 10:37:14 | A | FIOR | 7,87 | 946 |
| 04/09/2024 | 10:44:38 | A | FOR | 7,88 | 1 021 |
| 04/09/2024 | 10:49:07 | A | FOR | 7,87 | રેતે |
| 04/09/2024 | 10:54:08 | A | FOR | 7,87 | 617 |
| 04/09/2024 | 10:54:39 | A | FOR | 7,87 | 287 |
| 04/09/2024 | 10:58:16 | A | FOR | 7,87 | 76 |
| 04/09/2024 | 11:05:16 | A | EUR | 7,87 | 760 |
| 04/09/2024 | 11:08:28 | A | FOR | 7,87 | રેત્વે નવાની તાલુકામાં આવેલું એક ગામનાં મુખ્યત્વે ખાતે પ્રવામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત |
| 04/09/2024 | 11:10:46 | A | FOR | 7,87 | રતે |
| 04/09/2024 | 11:11:20 | A | FOR | 7,87 | 546 |
| 04/09/2024 | 11:15:05 | A | FOR | 7,86 | 678 |
| 04/09/2024 | 11:22:01 | A | FOR | 7,86 | 761 |
| 04/09/2024 | 11:25:00 | A | FOR | 7,87 | 1.476 |
| 04/09/2024 | 11:36:03 | A | FOR | 7,88 | 737 |
| 04/09/2024 | 11:41:36 | A | FOR | 7,88 | 1 |
| 04/09/2024 | 11:41:36 | A | FOR | 7,88 | l |
| 04/09/2024 | 11:41:36 | A | FOR | 7,88 | 5 |
| 04/09/2024 | 11:41:36 | A | FOR | 7,88 | 490 |
| 04/09/2024 | 11:42:42 | A | FOR | 7,88 | 748 |
| 04/09/2024 | 11:53:10 | A | FOR | 7,89 | 722 |
| 04/09/2024 | 11:58:25 | A | FOR | 7,89 | ાં ર |
| 04/09/2024 | 12:00:14 | A | FOR | 7,89 | 749 |
| 04/09/2024 | 12:05:41 | A | FOR | 7,90 | 900 |
| 04/09/2024 | 12:05:41 | A | FUR | 7,90 | 671 |
| 04/09/2024 | 12:08:29 | A | EUR | 7,90 | 697 |
| 04/09/2024 | 12:14:28 | A | FOR | 7,89 | 782 |
| 04/09/2024 | 12:20:12 | A | FUR | 7,89 | 683 |
| 04/09/2024 | 12:21:17 | A | EUR | 7,89 | 749 |
| 04/09/2024 | 12:30:36 | A | EUR | 7,89 | 843 |
| 04/09/2024 | 12:31:06 | A | FUR | 7,89 | 627 |
| 04/09/2024 | 12:43:41 | A | EUR | 7,89 | 753 |
| 04/09/2024 | 12:44:53 | A | FIOR | 7,90 | 730 |
| 04/09/2024 | 12:52:24 | A | FOR | 7,90 | 37 |
| 04/09/2024 | 12:52:24 | A | EUR | 7,90 | 909 |
| 04/09/2024 | 12:53:28 | A | FUR | 7,89 | 828 |
| 04/09/2024 | 13:04:13 | A | FOR | 7,89 | 909 |
| 04/09/2024 | 13:08:22 | A | EUR | 7,89 | 369 |
| 04/09/2024 | 13:08:22 | A | FOR | 7,89 | 646 |
|---|---|---|---|---|---|
| 04/09/2024 | 13:14:26 | A | FOR | 7,90 | 1.006 |
| 04/09/2024 | 13:19:46 | A | FIOR | 7,89 | 783 |
| 04/09/2024 | 13:28:52 | A | FOR | 7,91 | 1.054 |
| 04/09/2024 | 13:32:05 | A | FOR | 7,92 | 900 |
| 04/09/2024 | 13:32:33 | A | FOR | 7,92 | 607 |
| 04/09/2024 | 13:44:33 | A | FOR | 7,91 | 490 |
| 04/09/2024 | 13:46:33 | A | FOR | 7,91 | 618 |
| 04/09/2024 | 13:54:29 | A | EUR | 7,91 | 1.544 |
| 04/09/2024 | 13:57:28 | A | FOR | 7,91 | 822 |
| 04/09/2024 | 14:03:28 | A | FIOR | 7,91 | 984 |
| 04/09/2024 | 14:10:23 | A | EUR | 7,91 | 1.094 |
| 04/09/2024 | 14:19:22 | A | FOR | 7,90 | તેરી |
| 04/09/2024 | 14:27:18 | A | FOR | 7,90 | 807 |
| 04/09/2024 | 14:29:35 | A | FIOR | 7,90 | 831 |
| 04/09/2024 | 14:42-03 | A | EUR | 7,90 | 700 |
| 04/09/2024 | 14:46:49 | A | FOR | 7,90 | 856 |
| 04/09/2024 | 14:56:04 | A | FOR | 7,90 | 1.072 |
| 04/09/2024 | 14-58-52 | A | FOR | 7,90 | 733 |
| 04/09/2024 | 15:04:01 | A | FOR | 7,89 | 805 |
| 04/09/2024 | 15:08:35 | A | EUR | 7,89 | 829 |
| 04/09/2024 | 15:14:40 | A | FOR | 7,89 | 994 |
| 04/09/2024 | 15:17:48 | A | FOR | 7,89 | 656 |
| 04/09/2024 | 15:24:05 | A | FOR | 7,88 | 320 |
| 04/09/2024 | 15:24:07 | A | FOR | 7,88 | 335 |
| 05/09/2024 | 07:00:10 | A | FOR | 7,88 | 597 |
| 05/09/2024 | 07:02:44 | A | FOR | 7,90 | 414 |
| 05/09/2024 | 07:03:00 | A | FOR | 7,90 | 472 |
| 05/09/2024 | 07:05:56 | A | FOR | 7,90 | 623 |
| 05/09/2024 | 07:06:59 | A | FOR | 7,90 | 29 |
| 05/09/2024 | 07:08:07 | A | EUR | 7,91 | ર 19 |
| 05/09/2024 | 07:08:07 | A | FOR | 7,91 | 261 |
| 05/09/2024 | 07:08:26 | A | EUR | 7,92 | 698 |
| 05/09/2024 | 07:08:26 | A | EUR | 7,92 | 274 |
| 05/09/2024 | 07:08:26 | A | FOR | 7,92 | 242 |
| 05/09/2024 | 07:11:04 | A | EUR | 7,93 | 250 |
| 05/09/2024 | 07:13:03 | A | FIOR | 7,93 | 272 |
| 05/09/2024 | 07:13:24 | A | FOR | 7,93 | 146 |
| 05/09/2024 | 07:13:24 | A | FUR | 7,93 | 900 |
| 05/09/2024 | 07:13:24 | A | EUR | 7,93 | 448 |
| 05/09/2024 | 07:17:17 | A | EUR | 7,94 | 606 |
certified
100
| 05/09/2024 | 07:19:49 | A | FOR | 7,95 | 79 |
|---|---|---|---|---|---|
| 05/09/2024 | 07:19:49 | A | FOR | 7,95 | 610 |
| 05/09/2024 | 07:19:49 | A | FOR | 7,95 | 607 |
| 05/09/2024 | 07:25:00 | A | FOR | 7,95 | 732 |
| 05/09/2024 | 07:25:57 | A | POR | 7,95 | 809 |
| 05/09/2024 | 07:28:29 | A | FOR | 7,95 | 657 |
| 05/09/2024 | 07:34:56 | A | FOR | 7,96 | 736 |
| 05/09/2024 | 07:34:56 | A | FOR | 7,96 | 328 |
| 05/09/2024 | 07:34:56 | A | FOR | 7,96 | 1.000 |
| 05/09/2024 | 07:34:56 | A | FOR | 7,96 | 678 |
| 05/09/2024 | 07:43:39 | A | FOR | 7,96 | 1.181 |
| 05/09/2024 | 07:46:36 | A | FOR | 7,95 | 878 |
| 05/09/2024 | 07:50:26 | A | FOR | 7,95 | 1.022 |
| 05/09/2024 | 08:04:15 | A | FOR | 7,96 | 73 |
| 05/09/2024 | 08:04:15 | A | FOR | 7,96 | 701 |
| 05/09/2024 | 08:20:12 | A | FOR | 7,99 | 1.018 |
| 05/09/2024 | 08:30:03 | A | FOR | 7,97 | 606 |
| 05/09/2024 | 08:31:47 | A | FOR | 7,97 | 312 |
| 05/09/2024 | 08:38:40 | A | FOR | 7,97 | તેરતું |
| 05/09/2024 | 08:48:11 | A | FOR | 7,97 | 290 |
| 05/09/2024 | 08:48:11 | A | FOR | 7,97 | 674 |
| 05/09/2024 | 09:13:37 | A | FOR | 7,97 | રે રેણે |
| 05/09/2024 | 09:13:37 | A | FOR | 7,97 | 235 |
| 05/09/2024 | 09:25:26 | A | FOR | 7,97 | 914 |
| 05/09/2024 | 09:51:00 | A | FOR | 7,97 | 767 |
| 05/09/2024 | 10:11:07 | A | FOR | 7,99 | 10 |
| 05/09/2024 | 10:12:46 | A | FOR | 7,99 | 240 |
| 05/09/2024 | 10:14:32 | A | FOR | 7,99 | 577 |
| 05/09/2024 | 10:24:07 | A | EUR | 7,98 | વેરવ |
| 05/09/2024 | 10:48:23 | A | EUR | 7,98 | તે 333 |
| 05/09/2024 | 11:27:44 | A | EUR | 7,98 | 771 |
| 05/09/2024 | 11:42:05 | A | EUR | 7,98 | 751 |
| 05/09/2024 | 12:10:31 | A | EUR | 7,99 | 1.453 |
| 05/09/2024 | 12:48:07 | A | FUR | 8,02 | 892 |
| 05/09/2024 | 12:59:37 | A | EUR | 8,03 | 1.418 |
| 05/09/2024 | 13:21:10 | A | EUR | 8,05 | 1.265 |
| 05/09/2024 | 13:33:25 | A | EUR | 8,05 | 1.148 |
| 05/09/2024 | 13:44:16 | A | EUR | 8,02 | 1.151 |
| 05/09/2024 | 14:01:30 | A | EUR | 8,03 | 833 |
| 05/09/2024 | 14:05:01 | A | FUR | 8,03 | 1.120 |
| 05/09/2024 | 14:21:19 | A | EUR | 8,04 | 1.275 |
| 05/09/2024 | 14:36:44 | A | FOR | 8.04 | 240 |
|---|---|---|---|---|---|
| 05/09/2024 | 14:36:44 | A | FOR | 8,04 | 1.054 |
| 05/09/2024 | 14:45:52 | A | EUR | 8.04 | 1.020 |
| 05/09/2024 | 14-53-10 | A | FOR | 8.03 | 1.184 |
| 05/09/2024 | 15:05:29 | A | FOR | 8,01 | 734 |
| 05/09/2024 | 15:16:20 | A | FOR | 8,01 | 162 |
| 05/09/2024 | 15:19:10 | A | FOR | 8,00 | 572 |
| 06/09/2024 | 07:03:53 | A | FOR | 7,98 | 800 |
| 06/09/2024 | 07:03:53 | A | FOR | 7,98 | 192 |
| 06/09/2024 | 07:09:36 | A | FOR | 7,99 | 750 |
| 06/09/2024 | 07:12:54 | A | FOR | 7,99 | 717 |
| 06/09/2024 | 07:14:10 | A | EUR | 7,98 | 757 |
| 06/09/2024 | 07:17:31 | A | FOR | 8,00 | 804 |
| 06/09/2024 | 07:22:58 | A | FOR | 7,99 | 557 |
| 06/09/2024 | 07:30:00 | A | FIOR | 7,99 | ર્સ્વિ |
| 06/09/2024 | 07:32:01 | A | EUR | 7,99 | 730 |
| 06/09/2024 | 07:37:32 | A | FOR | 7,99 | 715 |
| 06/09/2024 | 07:41:16 | A | FOR | 7,98 | 611 |
| 06/09/2024 | 07:47:13 | A | FOR | 7,98 | 773 |
| 06/09/2024 | 07:50:31 | A | FOR | 7,97 | 6 |
| 06/09/2024 | 07:50:31 | A | FOR | 7,97 | 627 |
| 06/09/2024 | 08:05:38 | A | FOR | 7,99 | 658 |
| 06/09/2024 | 08:11:21 | A | FOR | 7,99 | 900 |
| 06/09/2024 | 08:11:21 | A | FOR | 7,99 | 16 |
| 06/09/2024 | 08:16:43 | A | FOR | 7,99 | 629 |
| 06/09/2024 | 08:18:16 | A | FOR | 7,98 | 760 |
| 06/09/2024 | 08:23:55 | A | FOR | 7,98 | 720 |
| 06/09/2024 | 08:29:21 | A | FOR | 7,98 | 823 |
| 06/09/2024 | 08:40:15 | A | FOR | 7,97 | 819 |
| 06/09/2024 | 08:49:25 | A | FOR | 7,96 | 651 |
| 06/09/2024 | 09:02:13 | A | EUR | 7,95 | 1.086 |
| 06/09/2024 | 09:12:08 | A | FOR | 7,94 | 1.089 |
| 06/09/2024 | 09:23:25 | A | EUR | 7,94 | 312 |
| 06/09/2024 | 09:23:25 | A | EUR | 7,94 | 249 |
| 06/09/2024 | 09:24:12 | A | FOR | 7,94 | 768 |
| 06/09/2024 | 09:32:31 | A | EUR | 7,94 | 882 |
| 06/09/2024 | 09:33:38 | A | FUR | 7,93 | તેરે રેણ |
| 06/09/2024 | 09:34:07 | A | FOR | 7,93 | 922 |
| 06/09/2024 | 09:37:49 | A | FUR | 7,93 | 797 |
| 06/09/2024 | 09:45:11 | A | EUR | 7,95 | 345 |
| 06/09/2024 | 09:45:21 | A | FUR | 7,95 | 163 |
| 06/09/2024 | 09:45:22 | A | FOR | 7,95 | 1.006 |
|---|---|---|---|---|---|
| 06/09/2024 | 09:49:45 | A | FUR | 7,96 | 1.667 |
| 06/09/2024 | 09:52:00 | A | FOR | 7,95 | 188 |
| 06/09/2024 | 09:58:30 | A | FOR | 7,97 | 416 |
| 06/09/2024 | 09:58:30 | A | FOR | 7,97 | 300 |
| 06/09/2024 | 09:58:30 | A | FOR | 7,97 | 314 |
| 06/09/2024 | 09:58:30 | A | FOR | 7,97 | 336 |
| 06/09/2024 | 10:00:36 | A | EUR | 7,97 | 2.101 |
| 06/09/2024 | 10:10:42 | A | FOR | 7,97 | 179 |
| 06/09/2024 | 10:10:42 | A | FOR | 7,97 | 803 |
| 06/09/2024 | 10:12:02 | A | FOR | 7,96 | 806 |
| 06/09/2024 | 10:13:00 | A | FOR | 7,96 | 743 |
| 06/09/2024 | 10:16:01 | A | EUR | 7,96 | ૪૨૯ |
| 06/09/2024 | 10:24:56 | A | FOR | 7,96 | 704 |
| 06/09/2024 | 10:26:10 | A | FOR | 7,96 | 2.616 |
| 06/09/2024 | 10:40:08 | A | EUR | 7,98 | 2.079 |
| 06/09/2024 | 10:46:54 | A | FOR | 7,98 | 1.159 |
| 06/09/2024 | 10:52:03 | A | FOR | 7,97 | 881 |
| 06/09/2024 | 10:57:17 | A | FOR | 7,97 | 818 |
| 06/09/2024 | 11:07:57 | A | EUR | 7,98 | 759 |
| 06/09/2024 | 11:17:31 | A | FOR | 7,98 | 1.172 |
| 06/09/2024 | 11:37:08 | A | FOR | 7,98 | 702 |
| 06/09/2024 | 11:53:31 | A | FOR | 7,99 | 879 |
| 06/09/2024 | 11:57:13 | A | FIOR | 7,98 | રી રે |
| 06/09/2024 | 11:57:13 | A | FOR | 7,98 | 161 |
| 06/09/2024 | 12:07:03 | A | FOR | 7,98 | 645 |
| 06/09/2024 | 12:13:12 | A | FOR | 7,98 | 100 |
| 06/09/2024 | 12:17:17 | A | FOR | 7,98 | 508 |
| 06/09/2024 | 12:17:17 | A | EUR | 7,98 | 357 |
| 06/09/2024 | 12:23:30 | A | EUR | 7,98 | 702 |
| 06/09/2024 | 12:30:12 | A | HUR | 7,96 | 650 |
| 06/09/2024 | 12:34:40 | A | EUR | 7,99 | 723 |
| 06/09/2024 | 12:45:38 | A | EUR | 7,99 | 1.106 |
| 06/09/2024 | 12:57:21 | A | EUR | 8,01 | 1.181 |
| 06/09/2024 | 13:09:23 | A | EUR | 8,02 | 377 |
| 06/09/2024 | 13:09:23 | A | EUR | 8,02 | 347 |
More from Terna
Capital/Financing Update
2025
Dec 18
Capital/Financing Update
2025
Dec 18
Capital/Financing Update
2025
Nov 25
Capital/Financing Update
2025
Nov 25
Capital/Financing Update
2025
Nov 20
Environmental & Social Information
2025
Nov 20
Report Publication Announcement
2025
Nov 14
Notice of Dividend Amount
2025
Nov 14
Notice of Dividend Amount
2025
Nov 14
Environmental & Social Information
2025
Nov 13