Transaction in Own Shares • May 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

In accordance with Law No. 24/2017 republished and Regulation No. 5/2018 of the Financial Supervisory Authority (ASF/FSA)
Report date: 28.05.2025
Name of issuing company: TERAPLAST S.A.
Registered office: Sărățel village, Șieu-Măgheruș commune, 1 Teraplast Way, Bistrița-Năsăud county
Telephone/Fax: 0263/238.202; 0263/231.221
Trade Register Office Number: J06/735/1992
Tax Identification Number: 3094980
Subscribed and paid-up share capital: RON 240,120,035.80
Regulated market for shares admitted to trading: Bucharest Stock Exchange, standard category
Stock symbol: TRP
TeraPlast S.A, as Issuer, in accordance with the provisions of Art. 2 of Regulation (EU) No 1052/2016 supplementing Regulation (EU) No 596/2014 on market abuse, is informing its investors about the transactions made on the TRP symbol during the period May 26 – May 27, 2025, within the own share repurchase programme ratified by the EGMS [A.G.E.A.] Decision No. 1 of April 29, 2025 and the Board's Decision no. 15 of May 14, 2025:
| Name of Issuer | TERAPLAST S.A. |
|---|---|
| BSE symbol | TRP |
| ISIN | ROTRPLACNOR7 |
| Category | Standard |
| Name of Intermediary | BT CAPITAL PARTNERS S.A. |
| Description of the financial instruments | Shares |
| Transaction type | Repurchase |





| Details on carrying out the transaction orders corresponding to | During the transaction session |
|---|---|
| the repurchase | |
| Total number of shares repurchased during the period | 621.481 shares |
| May 26 – May 27, 2025 | |
| Total value of transactions conducted during the reporting period | 293.043,91 lei |
| May 26 – May 27, 2025 | |
| Total number of shares repurchased since the beginning of the | 2.868.497 shares |
| repurchase period | |
| Total value of transactions conducted since the beginning of the | 1.281.676,13 lei |
| repurchase programme |
Summary of transactions during the period May 26 – May 27, 2025:
| Transaction date | Transaction nature |
Transaction volume |
Weighted average price (RON) |
Transaction value (RON) |
|---|---|---|---|---|
| 26.05.2025 | Repurchase | 300.000 | 0,4682 | 140.461,92 |
| 27.05.2025 | Repurchase | 321.481 | 0,4746 | 152.581,99 |
Detailed transactions during the period May 26 – May 27, 2025:
| Name | Date | Symbol | Market | Process | Amount | Price | Value |
|---|---|---|---|---|---|---|---|
| S. TERAPLAST S.A. | 27.05.2025; 12:41:31 | TRP | REGS | CUMPARARE | 93217 | 0,474 | 44184,86 |
| S. TERAPLAST S.A. | 27.05.2025; 12:38:47 | TRP | REGS | CUMPARARE | 1466 | 0,474 | 694,88 |
| S. TERAPLAST S.A. | 27.05.2025; 12:28:25 | TRP | REGS | CUMPARARE | 105 | 0,474 | 49,77 |
| S. TERAPLAST S.A. | 27.05.2025; 12:16:46 | TRP | REGS | CUMPARARE | 1000 | 0,474 | 474 |
| S. TERAPLAST S.A. | 27.05.2025; 12:14:46 | TRP | REGS | CUMPARARE | 4212 | 0,474 | 1996,49 |
| S. TERAPLAST S.A. | 27.05.2025; 12:11:36 | TRP | REGS | CUMPARARE | 200000 | 0,475 | 95000 |
| S. TERAPLAST S.A. | 27.05.2025; 11:21:10 | TRP | REGS | CUMPARARE | 21481 | 0,474 | 10181,99 |
| S. TERAPLAST S.A. | 26.05.2025; 17:42:04 | TRP | REGS | CUMPARARE | 34503 | 0,472 | 16285,42 |
| S. TERAPLAST S.A. | 26.05.2025; 14:15:52 | TRP | REGS | CUMPARARE | 2000 | 0,467 | 934 |
| S. TERAPLAST S.A. | 26.05.2025; 13:36:20 | TRP | REGS | CUMPARARE | 10468 | 0,467 | 4888,56 |
| S. TERAPLAST S.A. | 26.05.2025; 13:17:20 | TRP | REGS | CUMPARARE | 200000 | 0,467 | 93400 |
| S. TERAPLAST S.A. | 26.05.2025; 13:06:27 | TRP | REGS | CUMPARARE | 3000 | 0,4635 | 1390,5 |
| S. TERAPLAST S.A. | 26.05.2025; 12:44:10 | TRP | REGS | CUMPARARE | 29 | 0,4635 | 13,44 |
| S. TERAPLAST S.A. | 26.05.2025; 12:28:21 | TRP | REGS | CUMPARARE | 1306 | 0,471 | 615,13 |
| S. TERAPLAST S.A. | 26.05.2025; 12:28:13 | TRP | REGS | CUMPARARE | 48694 | 0,471 | 22934,87 |




Thus, the share buyback programme carried out in accordance with the provisions of the Extraordinary General Meeting No. 1 of 29 April 2025 and Decision of the Board of Directors No. 15 of 14 May 2025 was completed, the Company having repurchased a total of 2.868.497 shares (worth RON 1,281,676.13).
ALEXANDRU STÂNEAN
CEO of TeraPlast S.A.
e-mail [email protected] or tel. +40 741 270 439 - contact person: Alexandra Sica.




Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.