AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Teraplast SA

Transaction in Own Shares May 26, 2025

2298_iss_2025-05-26_e2056dd1-9cfb-4e5e-bbfa-08be3b1ba326.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

CURRENT REPORT

In accordance with Law No. 24/2017 republished and Regulation No. 5/2018 of the Financial Supervisory Authority (ASF/FSA)

Report date: 26.05.2025

Name of issuing company: TERAPLAST S.A.

Registered office: Sărățel village, Șieu-Măgheruș commune, 1 Teraplast Way, Bistrița-Năsăud county

Telephone/Fax: 0263/238.202; 0263/231.221

Trade Register Office Number: J06/735/1992

Tax Identification Number: 3094980

Subscribed and paid-up share capital: RON 240,120,035.80

Regulated market for shares admitted to trading: Bucharest Stock Exchange, standard category

Stock symbol: TRP

Significant events to report:

Notice on the transactions made during the period May 19 – May 23, 2025, within the own share repurchase programme.

TeraPlast S.A, as Issuer, in accordance with the provisions of Art. 2 of Regulation (EU) No 1052/2016 supplementing Regulation (EU) No 596/2014 on market abuse, is informing its investors about the transactions made on the TRP symbol during the period May 19 – May 23, 2025, within the own share repurchase programme ratified by the EGMS [A.G.E.A.] Decision No. 1 of April 29, 2025 and the Board's Decision no. 15 of May 14, 2025:

Name of Issuer TERAPLAST S.A.
BSE symbol TRP
ISIN ROTRPLACNOR7
Category Standard
Name of Intermediary BT CAPITAL PARTNERS S.A.
Description of the financial instruments Shares
Transaction type Repurchase

Details on carrying out the transaction orders corresponding to During the transaction session
the repurchase
Total number of shares repurchased during the period 1.459.002 shares
May 19 – May 23, 2025
Total value of transactions conducted during the reporting period 663.963,51 lei
May 19 – May 23, 2025
Total number of shares repurchased since the beginning of the 2.247.016 shares
repurchase period
Total value of transactions conducted since the beginning of the 988.632,22 lei
repurchase programme

Summary of transactions during the period May 19 – May 23, 2025:

Transaction date Transaction
nature
Transaction
volume
Weighted
average price
(RON)
Transaction value
(RON)
19.05.2025 Repurchase 298.640 0,4373 130.596,75
20.05.2025 Repurchase 315.673 0,4377 138.167,81
21.05.2025 Repurchase 314.489 0,4488 141.152,36
22.05.2025 Repurchase 330.200 0,4742 156.571,59
23.05.2025 Repurchase 200.000 0,4874 97.475,00

Detailed transactions during the period May 19 – May 23, 2025:

Name Date Symbol Market Process Amount Price Value
S. TERAPLAST S.A. 23.05.2025; 15:37:41 TRP REGS CUMPARARE 20880 0,48 10022,4
S. TERAPLAST S.A. 23.05.2025; 15:37:15 TRP REGS CUMPARARE 29120 0,48 13977,6
S. TERAPLAST S.A. 23.05.2025; 15:30:11 TRP REGS CUMPARARE 5989 0,488 2922,63
S. TERAPLAST S.A. 23.05.2025; 15:28:44 TRP REGS CUMPARARE 20000 0,488 9760
S. TERAPLAST S.A. 23.05.2025; 15:28:21 TRP REGS CUMPARARE 20900 0,488 10199,2
S. TERAPLAST S.A. 23.05.2025; 15:27:07 TRP REGS CUMPARARE 3111 0,488 1518,17
S. TERAPLAST S.A. 23.05.2025; 15:16:02 TRP REGS CUMPARARE 29 0,4905 14,22
S. TERAPLAST S.A. 23.05.2025; 15:15:11 TRP REGS CUMPARARE 11000 0,4905 5395,5
S. TERAPLAST S.A. 23.05.2025; 15:14:29 TRP REGS CUMPARARE 9000 0,4905 4414,5
S. TERAPLAST S.A. 23.05.2025; 15:05:46 TRP REGS CUMPARARE 29971 0,4905 14700,78
S. TERAPLAST S.A. 23.05.2025; 14:59:53 TRP REGS CUMPARARE 3578 0,491 1756,8
S. TERAPLAST S.A. 23.05.2025; 14:59:43 TRP REGS CUMPARARE 40000 0,491 19640
S. TERAPLAST S.A. 23.05.2025; 14:34:31 TRP REGS CUMPARARE 6422 0,491 3153,2
S. TERAPLAST S.A. 22.05.2025; 14:31:03 TRP REGS CUMPARARE 47445 0,492 23342,94
S. TERAPLAST S.A. 22.05.2025; 14:29:00 TRP REGS CUMPARARE 3000 0,492 1476
S. TERAPLAST S.A. 22.05.2025; 14:28:27 TRP REGS CUMPARARE 3000 0,492 1476

S. TERAPLAST S.A. 22.05.2025; 14:28:02 TRP REGS CUMPARARE 32 0,492 15,74
S. TERAPLAST S.A. 22.05.2025; 14:27:50 TRP REGS CUMPARARE 3000 0,492 1476
S. TERAPLAST S.A. 22.05.2025; 14:27:40 TRP REGS CUMPARARE 38592 0,492 18987,26
S. TERAPLAST S.A. 22.05.2025; 14:27:13 TRP REGS CUMPARARE 42178 0,492 20751,58
S. TERAPLAST S.A. 22.05.2025; 14:27:13 TRP REGS CUMPARARE 10000 0,4915 4915
S. TERAPLAST S.A. 22.05.2025; 14:05:04 TRP REGS CUMPARARE 5000 0,4785 2392,5
S. TERAPLAST S.A. 22.05.2025; 14:04:09 TRP REGS CUMPARARE 3000 0,4785 1435,5
S. TERAPLAST S.A. 22.05.2025; 14:03:50 TRP REGS CUMPARARE 681 0,4785 325,86
S. TERAPLAST S.A. 22.05.2025; 14:03:29 TRP REGS CUMPARARE 51 0,4785 24,4
S. TERAPLAST S.A. 22.05.2025; 13:56:38 TRP REGS CUMPARARE 6026 0,4785 2883,44
S. TERAPLAST S.A. 22.05.2025; 13:55:51 TRP REGS CUMPARARE 9500 0,4785 4545,75
S. TERAPLAST S.A. 22.05.2025; 12:18:35 TRP REGS CUMPARARE 49300 0,457 22530,1
S. TERAPLAST S.A. 22.05.2025; 12:08:44 TRP REGS CUMPARARE 581 0,457 265,52
S. TERAPLAST S.A. 22.05.2025; 11:56:28 TRP REGS CUMPARARE 100000 0,457 45700
S. TERAPLAST S.A. 22.05.2025; 11:56:28 TRP REGS CUMPARARE 8814 0,457 4028
S. TERAPLAST S.A. 21.05.2025; 13:51:28 TRP REGS CUMPARARE 267968 0,4495 120451,62
S. TERAPLAST S.A. 21.05.2025; 12:55:01 TRP REGS CUMPARARE 3131 0,4475 1401,12
S. TERAPLAST S.A. 21.05.2025; 12:31:10 TRP REGS CUMPARARE 1464 0,446 652,94
S. TERAPLAST S.A. 21.05.2025; 11:57:54 TRP REGS CUMPARARE 13362 0,446 5959,45
S. TERAPLAST S.A. 21.05.2025; 11:37:33 TRP REGS CUMPARARE 4795 0,446 2138,57
S. TERAPLAST S.A. 21.05.2025; 10:56:32 TRP REGS CUMPARARE 525 0,444 233,1
S. TERAPLAST S.A. 21.05.2025; 10:45:57 TRP REGS CUMPARARE 750 0,444 333
S. TERAPLAST S.A. 21.05.2025; 10:45:57 TRP REGS CUMPARARE 17712 0,444 7864,13
S. TERAPLAST S.A. 21.05.2025; 10:40:13 TRP REGS CUMPARARE 2500 0,443 1107,5
S. TERAPLAST S.A. 21.05.2025; 10:40:13 TRP REGS CUMPARARE 2282 0,443 1010,93
S. TERAPLAST S.A. 20.05.2025; 11:44:41 TRP REGS CUMPARARE 7194 0,438 3150,97
S. TERAPLAST S.A. 20.05.2025; 11:43:58 TRP REGS CUMPARARE 10000 0,438 4380
S. TERAPLAST S.A. 20.05.2025; 11:30:59 TRP REGS CUMPARARE 250000 0,438 109500
S. TERAPLAST S.A. 20.05.2025; 11:13:18 TRP REGS CUMPARARE 30551 0,436 13320,24
S. TERAPLAST S.A. 20.05.2025; 11:07:28 TRP REGS CUMPARARE 10000 0,436 4360
S. TERAPLAST S.A. 20.05.2025; 11:04:54 TRP REGS CUMPARARE 3944 0,436 1719,58
S. TERAPLAST S.A. 20.05.2025; 10:57:13 TRP REGS CUMPARARE 534 0,436 232,82
S. TERAPLAST S.A. 20.05.2025; 10:53:11 TRP REGS CUMPARARE 2950 0,436 1286,2
S. TERAPLAST S.A. 20.05.2025; 10:53:11 TRP REGS CUMPARARE 500 0,436 218
S. TERAPLAST S.A. 19.05.2025; 12:14:59 TRP REGS CUMPARARE 237577 0,437 103821,15
S. TERAPLAST S.A. 19.05.2025; 12:02:53 TRP REGS CUMPARARE 868 0,4365 378,88
S. TERAPLAST S.A. 19.05.2025; 11:52:51 TRP REGS CUMPARARE 11555 0,4365 5043,76
S. TERAPLAST S.A. 19.05.2025; 11:05:22 TRP REGS CUMPARARE 2389 0,439 1048,77
S. TERAPLAST S.A. 19.05.2025; 11:05:18 TRP REGS CUMPARARE 17221 0,439 7560,02
S. TERAPLAST S.A. 19.05.2025; 10:57:20 TRP REGS CUMPARARE 20000 0,439 8780
S. TERAPLAST S.A. 19.05.2025; 10:56:45 TRP REGS CUMPARARE 4930 0,439 2164,27
S. TERAPLAST S.A. 19.05.2025; 10:56:45 TRP REGS CUMPARARE 2000 0,439 878
S. TERAPLAST S.A. 19.05.2025; 10:56:45 TRP REGS CUMPARARE 2100 0,439 921,9

ALEXANDRU STÂNEAN

CEO of TeraPlast S.A.

For further information please contact us at

e-mail [email protected] or tel. +40 741 270 439 - contact person: Alexandra Sica.

Talk to a Data Expert

Have a question? We'll get back to you promptly.