Transaction in Own Shares • May 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

In accordance with Law No. 24/2017 republished and Regulation No. 5/2018 of the Financial Supervisory Authority (ASF/FSA)
Report date: 26.05.2025
Name of issuing company: TERAPLAST S.A.
Registered office: Sărățel village, Șieu-Măgheruș commune, 1 Teraplast Way, Bistrița-Năsăud county
Telephone/Fax: 0263/238.202; 0263/231.221
Trade Register Office Number: J06/735/1992
Tax Identification Number: 3094980
Subscribed and paid-up share capital: RON 240,120,035.80
Regulated market for shares admitted to trading: Bucharest Stock Exchange, standard category
Stock symbol: TRP
TeraPlast S.A, as Issuer, in accordance with the provisions of Art. 2 of Regulation (EU) No 1052/2016 supplementing Regulation (EU) No 596/2014 on market abuse, is informing its investors about the transactions made on the TRP symbol during the period May 19 – May 23, 2025, within the own share repurchase programme ratified by the EGMS [A.G.E.A.] Decision No. 1 of April 29, 2025 and the Board's Decision no. 15 of May 14, 2025:
| Name of Issuer | TERAPLAST S.A. |
|---|---|
| BSE symbol | TRP |
| ISIN | ROTRPLACNOR7 |
| Category | Standard |
| Name of Intermediary | BT CAPITAL PARTNERS S.A. |
| Description of the financial instruments | Shares |
| Transaction type | Repurchase |





| Details on carrying out the transaction orders corresponding to | During the transaction session |
|---|---|
| the repurchase | |
| Total number of shares repurchased during the period | 1.459.002 shares |
| May 19 – May 23, 2025 | |
| Total value of transactions conducted during the reporting period | 663.963,51 lei |
| May 19 – May 23, 2025 | |
| Total number of shares repurchased since the beginning of the | 2.247.016 shares |
| repurchase period | |
| Total value of transactions conducted since the beginning of the | 988.632,22 lei |
| repurchase programme |
Summary of transactions during the period May 19 – May 23, 2025:
| Transaction date | Transaction nature |
Transaction volume |
Weighted average price (RON) |
Transaction value (RON) |
|---|---|---|---|---|
| 19.05.2025 | Repurchase | 298.640 | 0,4373 | 130.596,75 |
| 20.05.2025 | Repurchase | 315.673 | 0,4377 | 138.167,81 |
| 21.05.2025 | Repurchase | 314.489 | 0,4488 | 141.152,36 |
| 22.05.2025 | Repurchase | 330.200 | 0,4742 | 156.571,59 |
| 23.05.2025 | Repurchase | 200.000 | 0,4874 | 97.475,00 |
Detailed transactions during the period May 19 – May 23, 2025:
| Name | Date | Symbol | Market | Process | Amount | Price | Value |
|---|---|---|---|---|---|---|---|
| S. TERAPLAST S.A. | 23.05.2025; 15:37:41 | TRP | REGS | CUMPARARE | 20880 | 0,48 | 10022,4 |
| S. TERAPLAST S.A. | 23.05.2025; 15:37:15 | TRP | REGS | CUMPARARE | 29120 | 0,48 | 13977,6 |
| S. TERAPLAST S.A. | 23.05.2025; 15:30:11 | TRP | REGS | CUMPARARE | 5989 | 0,488 | 2922,63 |
| S. TERAPLAST S.A. | 23.05.2025; 15:28:44 | TRP | REGS | CUMPARARE | 20000 | 0,488 | 9760 |
| S. TERAPLAST S.A. | 23.05.2025; 15:28:21 | TRP | REGS | CUMPARARE | 20900 | 0,488 | 10199,2 |
| S. TERAPLAST S.A. | 23.05.2025; 15:27:07 | TRP | REGS | CUMPARARE | 3111 | 0,488 | 1518,17 |
| S. TERAPLAST S.A. | 23.05.2025; 15:16:02 | TRP | REGS | CUMPARARE | 29 | 0,4905 | 14,22 |
| S. TERAPLAST S.A. | 23.05.2025; 15:15:11 | TRP | REGS | CUMPARARE | 11000 | 0,4905 | 5395,5 |
| S. TERAPLAST S.A. | 23.05.2025; 15:14:29 | TRP | REGS | CUMPARARE | 9000 | 0,4905 | 4414,5 |
| S. TERAPLAST S.A. | 23.05.2025; 15:05:46 | TRP | REGS | CUMPARARE | 29971 | 0,4905 | 14700,78 |
| S. TERAPLAST S.A. | 23.05.2025; 14:59:53 | TRP | REGS | CUMPARARE | 3578 | 0,491 | 1756,8 |
| S. TERAPLAST S.A. | 23.05.2025; 14:59:43 | TRP | REGS | CUMPARARE | 40000 | 0,491 | 19640 |
| S. TERAPLAST S.A. | 23.05.2025; 14:34:31 | TRP | REGS | CUMPARARE | 6422 | 0,491 | 3153,2 |
| S. TERAPLAST S.A. | 22.05.2025; 14:31:03 | TRP | REGS | CUMPARARE | 47445 | 0,492 | 23342,94 |
| S. TERAPLAST S.A. | 22.05.2025; 14:29:00 | TRP | REGS | CUMPARARE | 3000 | 0,492 | 1476 |
| S. TERAPLAST S.A. | 22.05.2025; 14:28:27 | TRP | REGS | CUMPARARE | 3000 | 0,492 | 1476 |




| S. TERAPLAST S.A. | 22.05.2025; 14:28:02 | TRP | REGS | CUMPARARE | 32 | 0,492 | 15,74 |
|---|---|---|---|---|---|---|---|
| S. TERAPLAST S.A. | 22.05.2025; 14:27:50 | TRP | REGS | CUMPARARE | 3000 | 0,492 | 1476 |
| S. TERAPLAST S.A. | 22.05.2025; 14:27:40 | TRP | REGS | CUMPARARE | 38592 | 0,492 | 18987,26 |
| S. TERAPLAST S.A. | 22.05.2025; 14:27:13 | TRP | REGS | CUMPARARE | 42178 | 0,492 | 20751,58 |
| S. TERAPLAST S.A. | 22.05.2025; 14:27:13 | TRP | REGS | CUMPARARE | 10000 | 0,4915 | 4915 |
| S. TERAPLAST S.A. | 22.05.2025; 14:05:04 | TRP | REGS | CUMPARARE | 5000 | 0,4785 | 2392,5 |
| S. TERAPLAST S.A. | 22.05.2025; 14:04:09 | TRP | REGS | CUMPARARE | 3000 | 0,4785 | 1435,5 |
| S. TERAPLAST S.A. | 22.05.2025; 14:03:50 | TRP | REGS | CUMPARARE | 681 | 0,4785 | 325,86 |
| S. TERAPLAST S.A. | 22.05.2025; 14:03:29 | TRP | REGS | CUMPARARE | 51 | 0,4785 | 24,4 |
| S. TERAPLAST S.A. | 22.05.2025; 13:56:38 | TRP | REGS | CUMPARARE | 6026 | 0,4785 | 2883,44 |
| S. TERAPLAST S.A. | 22.05.2025; 13:55:51 | TRP | REGS | CUMPARARE | 9500 | 0,4785 | 4545,75 |
| S. TERAPLAST S.A. | 22.05.2025; 12:18:35 | TRP | REGS | CUMPARARE | 49300 | 0,457 | 22530,1 |
| S. TERAPLAST S.A. | 22.05.2025; 12:08:44 | TRP | REGS | CUMPARARE | 581 | 0,457 | 265,52 |
| S. TERAPLAST S.A. | 22.05.2025; 11:56:28 | TRP | REGS | CUMPARARE | 100000 | 0,457 | 45700 |
| S. TERAPLAST S.A. | 22.05.2025; 11:56:28 | TRP | REGS | CUMPARARE | 8814 | 0,457 | 4028 |
| S. TERAPLAST S.A. | 21.05.2025; 13:51:28 | TRP | REGS | CUMPARARE | 267968 | 0,4495 | 120451,62 |
| S. TERAPLAST S.A. | 21.05.2025; 12:55:01 | TRP | REGS | CUMPARARE | 3131 | 0,4475 | 1401,12 |
| S. TERAPLAST S.A. | 21.05.2025; 12:31:10 | TRP | REGS | CUMPARARE | 1464 | 0,446 | 652,94 |
| S. TERAPLAST S.A. | 21.05.2025; 11:57:54 | TRP | REGS | CUMPARARE | 13362 | 0,446 | 5959,45 |
| S. TERAPLAST S.A. | 21.05.2025; 11:37:33 | TRP | REGS | CUMPARARE | 4795 | 0,446 | 2138,57 |
| S. TERAPLAST S.A. | 21.05.2025; 10:56:32 | TRP | REGS | CUMPARARE | 525 | 0,444 | 233,1 |
| S. TERAPLAST S.A. | 21.05.2025; 10:45:57 | TRP | REGS | CUMPARARE | 750 | 0,444 | 333 |
| S. TERAPLAST S.A. | 21.05.2025; 10:45:57 | TRP | REGS | CUMPARARE | 17712 | 0,444 | 7864,13 |
| S. TERAPLAST S.A. | 21.05.2025; 10:40:13 | TRP | REGS | CUMPARARE | 2500 | 0,443 | 1107,5 |
| S. TERAPLAST S.A. | 21.05.2025; 10:40:13 | TRP | REGS | CUMPARARE | 2282 | 0,443 | 1010,93 |
| S. TERAPLAST S.A. | 20.05.2025; 11:44:41 | TRP | REGS | CUMPARARE | 7194 | 0,438 | 3150,97 |
| S. TERAPLAST S.A. | 20.05.2025; 11:43:58 | TRP | REGS | CUMPARARE | 10000 | 0,438 | 4380 |
| S. TERAPLAST S.A. | 20.05.2025; 11:30:59 | TRP | REGS | CUMPARARE | 250000 | 0,438 | 109500 |
| S. TERAPLAST S.A. | 20.05.2025; 11:13:18 | TRP | REGS | CUMPARARE | 30551 | 0,436 | 13320,24 |
| S. TERAPLAST S.A. | 20.05.2025; 11:07:28 | TRP | REGS | CUMPARARE | 10000 | 0,436 | 4360 |
| S. TERAPLAST S.A. | 20.05.2025; 11:04:54 | TRP | REGS | CUMPARARE | 3944 | 0,436 | 1719,58 |
| S. TERAPLAST S.A. | 20.05.2025; 10:57:13 | TRP | REGS | CUMPARARE | 534 | 0,436 | 232,82 |
| S. TERAPLAST S.A. | 20.05.2025; 10:53:11 | TRP | REGS | CUMPARARE | 2950 | 0,436 | 1286,2 |
| S. TERAPLAST S.A. | 20.05.2025; 10:53:11 | TRP | REGS | CUMPARARE | 500 | 0,436 | 218 |
| S. TERAPLAST S.A. | 19.05.2025; 12:14:59 | TRP | REGS | CUMPARARE | 237577 | 0,437 | 103821,15 |
| S. TERAPLAST S.A. | 19.05.2025; 12:02:53 | TRP | REGS | CUMPARARE | 868 | 0,4365 | 378,88 |
| S. TERAPLAST S.A. | 19.05.2025; 11:52:51 | TRP | REGS | CUMPARARE | 11555 | 0,4365 | 5043,76 |
| S. TERAPLAST S.A. | 19.05.2025; 11:05:22 | TRP | REGS | CUMPARARE | 2389 | 0,439 | 1048,77 |
| S. TERAPLAST S.A. | 19.05.2025; 11:05:18 | TRP | REGS | CUMPARARE | 17221 | 0,439 | 7560,02 |
| S. TERAPLAST S.A. | 19.05.2025; 10:57:20 | TRP | REGS | CUMPARARE | 20000 | 0,439 | 8780 |
| S. TERAPLAST S.A. | 19.05.2025; 10:56:45 | TRP | REGS | CUMPARARE | 4930 | 0,439 | 2164,27 |
| S. TERAPLAST S.A. | 19.05.2025; 10:56:45 | TRP | REGS | CUMPARARE | 2000 | 0,439 | 878 |
| S. TERAPLAST S.A. | 19.05.2025; 10:56:45 | TRP | REGS | CUMPARARE | 2100 | 0,439 | 921,9 |




CEO of TeraPlast S.A.
e-mail [email protected] or tel. +40 741 270 439 - contact person: Alexandra Sica.





Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.