Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

SmartCraft ASA

Transaction in Own Shares • Dec 12, 2025

3745_rns_2025-12-12_1406edbd-f9ea-4de0-b8c8-1e73b8707008.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price (NOK) Value (NOK) Date and time (CET) Venue
1199 24.50 29,375.50 2025.12.04 15:07:47 XOSL
4 24.50 98.00 2025.12.04 15:07:47 XOSL
1586 24.60 39,015.60 2025.12.04 15:18:30 XOSL
1478 24.60 36,358.80 2025.12.04 15:18:31 XOSL
9785 24.60 240,711.00 2025.12.04 16:13:48 XOSL
1514 24.60 37,244.40 2025.12.04 16:13:48 XOSL
428 24.50 10,486.00 2025.12.04 16:14:38 XOSL
488 24.50 11,956.00 2025.12.04 16:17:36 XOSL
426 24.50 10,437.00 2025.12.04 16:17:36 XOSL
284 24.50 6,958.00 2025.12.04 16:17:37 XOSL
22593 24.40 551,269.20 2025.12.04 16:26:38 XOSL
928 24.40 22,643.20 2025.12.05 11:05:50 XOSL
878 24.40 21,423.20 2025.12.05 11:19:06 XOSL
527 24.40 12,858.80 2025.12.05 11:33:27 XOSL
250 24.40 6,100.00 2025.12.05 11:33:27 XOSL
1666 24.40 40,650.40 2025.12.05 11:34:11 XOSL
500 24.40 12,200.00 2025.12.05 11:34:11 XOSL
9217 24.40 224,894.80 2025.12.05 11:34:11 XOSL
931 24.60 22,902.60 2025.12.05 14:12:59 XOSL
1 24.60 24.60 2025.12.05 16:25:15 XOSL
812 24.90 20,218.80 2025.12.08 12:07:47 XOSL
879 24.90 21,887.10 2025.12.08 15:37:59 XOSL
635 24.90 15,811.50 2025.12.08 16:13:09 XOSL
60 24.90 1,494.00 2025.12.08 16:13:12 XOSL
104 24.90 2,589.60 2025.12.08 16:13:13 XOSL
137 25.00 3,425.00 2025.12.08 16:15:13 XOSL
1 25.00 25.00 2025.12.08 16:15:59 XOSL
41 25.00 1,025.00 2025.12.08 16:19:00 XOSL
134 25.00 3,350.00 2025.12.08 16:19:54 XOSL
193 25.00 4,825.00 2025.12.08 16:19:55 XOSL
853 25.40 21,666.20 2025.12.09 09:45:37 XOSL
30 25.40 762.00 2025.12.09 11:38:46 XOSL
189 25.40 4,800.60 2025.12.09 11:39:40 XOSL
819 25.40 20,802.60 2025.12.09 12:41:02 XOSL
410 25.30 10,373.00 2025.12.09 12:43:36 XOSL
670 25.30 16,951.00 2025.12.09 12:43:36 XOSL
1668 25.30 42,200.40 2025.12.09 12:43:36 XOSL
454 25.30 11,486.20 2025.12.09 13:00:02 XOSL
328 25.30 8,298.40 2025.12.09 13:00:02 XOSL
774 25.10 19,427.40 2025.12.09 15:18:50 XOSL
797 25.10 20,004.70 2025.12.09 15:18:50 XOSL
346 24.90 8,615.40 2025.12.09 15:21:49 XOSL
86 25.10 2,158.60 2025.12.09 15:38:21 XOSL
786 25.10 19,728.60 2025.12.09 15:38:21 XOSL
572 25.10 14,357.20 2025.12.09 16:06:20 XOSL
792 25.10 19,879.20 2025.12.09 16:06:20 XOSL
103 25.10 2,585.30 2025.12.09 16:06:20 XOSL
75 25.00 1,875.00 2025.12.09 16:06:58 XOSL
699 25.00 17,475.00 2025.12.09 16:06:58 XOSL
221 25.00 5,525.00 2025.12.09 16:12:27 XOSL
275 25.00 6,875.00 2025.12.09 16:12:27 XOSL
8 25.00 200.00 2025.12.09 16:12:28 XOSL
337 25.00 8,425.00 2025.12.09 16:12:28 XOSL
297 25.00 7,425.00 2025.12.09 16:15:50 XOSL
289 25.00 7,225.00 2025.12.09 16:19:05 XOSL
921 25.10 23,117.10 2025.12.09 16:19:54 XOSL
279 24.90 6,947.10 2025.12.10 12:25:01 XOSL
1179 24.90 29,357.10 2025.12.10 12:25:13 XOSL
40 24.90 996.00 2025.12.10 12:25:13 XOSL
892 24.90 22,210.80 2025.12.10 12:30:53 XOSL
73 24.90 1,817.70 2025.12.10 12:30:53 XOSL
70 24.80 1,736.00 2025.12.10 13:02:32 XOSL
54 24.80 1,339.20 2025.12.10 13:40:17 XOSL
276 24.80 6,844.80 2025.12.10 13:45:44 XOSL
40 24.80 992.00 2025.12.10 13:45:44 XOSL
172 24.80 4,265.60 2025.12.10 13:45:50 XOSL
98 24.80 2,430.40 2025.12.10 13:45:52 XOSL
1 24.80 24.80 2025.12.10 14:01:09 XOSL
163 24.80 4,042.40 2025.12.10 14:01:12 XOSL
833 24.80 20,658.40 2025.12.10 14:02:34 XOSL
233 24.80 5,778.40 2025.12.10 14:25:07 XOSL
276 25.10 6,927.60 2025.12.10 15:26:53 XOSL
240 25.10 6,024.00 2025.12.10 15:36:59 XOSL
181 25.10 4,543.10 2025.12.10 15:39:15 XOSL
208 25.10 5,220.80 2025.12.10 15:41:31 XOSL
209 25.20 5,266.80 2025.12.10 15:46:38 XOSL
208 25.20 5,241.60 2025.12.10 15:46:49 XOSL
291 25.20 7,333.20 2025.12.10 15:50:43 XOSL
211 25.20 5,317.20 2025.12.10 15:57:32 XOSL
810 25.20 20,412.00 2025.12.10 15:59:17 XOSL
867 25.20 21,848.40 2025.12.10 16:07:32 XOSL
125 25.20 3,150.00 2025.12.10 16:13:05 XOSL
261 25.20 6,577.20 2025.12.10 16:13:05 XOSL
276 25.20 6,955.20 2025.12.10 16:13:05 XOSL
268 25.20 6,753.60 2025.12.10 16:16:46 XOSL
5 25.20 126.00 2025.12.10 16:16:46 XOSL
500 25.20 12,600.00 2025.12.10 16:18:15 XOSL
36 25.20 907.20 2025.12.10 16:18:15 XOSL
268 25.20 6,753.60 2025.12.10 16:18:16 XOSL
792 25.00 19,800.00 2025.12.11 10:54:08 XOSL
103 25.00 2,575.00 2025.12.11 10:54:09 XOSL
286 24.80 7,092.80 2025.12.11 11:09:11 XOSL
628 24.80 15,574.40 2025.12.11 11:09:23 XOSL
112 24.90 2,788.80 2025.12.11 16:13:37 XOSL
130 24.90 3,237.00 2025.12.11 16:15:58 XOSL
94 24.90 2,340.60 2025.12.11 16:19:14 XOSL
221 25.2 5,569.20 2025.12.12 14:07:52 XOSL
201 25.2 5,065.20 2025.12.12 14:09:13 XOSL
378 25.2 9,525.60 2025.12.12 14:09:13 XOSL
2413 25.2 60,807.60 2025.12.12 15:33:25 XOSL
2587 25.2 65,192.40 2025.12.12 15:33:25 XOSL
2413 25.2 60,807.60 2025.12.12 15:33:25 XOSL
2587 25.2 65,192.40 2025.12.12 15:33:25 XOSL
2413 25.2 60,807.60 2025.12.12 15:33:25 XOSL
2413 25.2 60,807.60 2025.12.12 15:33:25 XOSL
274 25.2 6,904.80 2025.12.12 15:33:26 XOSL
369 25.2 9,298.80 2025.12.12 15:53:57 XOSL
477 25.2 12,020.40 2025.12.12 15:53:57 XOSL
1 25.2 25.20 2025.12.12 15:53:57 XOSL
2413 25.2 60,807.60 2025.12.12 15:53:57 XOSL
82 25.2 2,066.40 2025.12.12 16:04:26 XOSL
98 25.2 2,469.60 2025.12.12 16:04:30 XOSL
2560 25.2 64,512.00 2025.12.12 16:04:35 XOSL

More from SmartCraft ASA

Share Issue/Capital Change 2025
Dec 12
AGM Information 2025
Dec 12
AGM Information 2025
Dec 12
AGM Information 2025
Dec 12
AGM Information 2025
Dec 12
Regulatory Filings 2025
Dec 12
AGM Information 2025
Dec 12
AGM Information 2025
Dec 12
AGM Information 2025
Dec 12
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.