Transaction in Own Shares • May 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price (NOK) | Value (NOK) | Date and time (CET) | Venue |
|---|---|---|---|---|
| 228 | 22.00 | 5 016.00 | 08.05.2025 14:52 | XOSL |
| 228 | 22.00 | 5 016.00 | 08.05.2025 14:52 | XOSL |
| 228 | 22.00 | 5 016.00 | 08.05.2025 14:52 | XOSL |
| 26 570 |
22.00 22.00 |
572.00 12 540.00 |
08.05.2025 14:52 08.05.2025 14:53 |
XOSL XOSL |
| 465 | 22.00 | 10 230.00 | 08.05.2025 14:53 | XOSL |
| 3 | 22.00 | 66.00 | 08.05.2025 15:05 | XOSL |
| 250 | 22.00 | 5 500.00 | 08.05.2025 15:05 | XOSL |
| 45 | 21.90 | 985.50 | 08.05.2025 15:12 | XOSL |
| 198 | 21.90 | 4 336.20 | 08.05.2025 15:12 | XOSL |
| 242 987 |
21.90 22.10 |
5 299.80 21 812.70 |
08.05.2025 15:12 08.05.2025 15:47 |
XOSL XOSL |
| 650 | 22.00 | 14 300.00 | 08.05.2025 15:48 | XOSL |
| 30 | 22.10 | 663.00 | 08.05.2025 16:09 | XOSL |
| 382 | 22.20 | 8 480.40 | 08.05.2025 16:09 | XOSL |
| 1 450 | 22.20 | 32 190.00 | 08.05.2025 16:09 | XOSL |
| 811 | 22.20 | 18 004.20 | 08.05.2025 16:09 | XOSL |
| 89 | 22.00 | 1 958.00 | 08.05.2025 16:16 | XOSL |
| 146 | 22.00 | 3 212.00 | 08.05.2025 16:16 | XOSL |
| 119 115 |
22.00 22.00 |
2 618.00 2 530.00 |
08.05.2025 16:16 08.05.2025 16:17 |
XOSL XOSL |
| 34 | 22.00 | 748.00 | 08.05.2025 16:25 | XOSL |
| 55 | 22.00 | 1 210.00 | 08.05.2025 16:25 | XOSL |
| 146 | 22.00 | 3 212.00 | 08.05.2025 16:25 | XOSL |
| 234 | 22.00 | 5 148.00 | 08.05.2025 16:25 | XOSL |
| 2 388 | 23.00 | 54 924.00 | 09.05.2025 12:54 | XOSL |
| 454 | 22.90 | 10 396.60 | 09.05.2025 13:01 | XOSL |
| 411 2 018 |
23.10 23.20 |
9 494.10 46 817.60 |
09.05.2025 14:08 09.05.2025 14:18 |
XOSL XOSL |
| 463 | 23.10 | 10 695.30 | 09.05.2025 14:20 | XOSL |
| 400 | 23.00 | 9 200.00 | 09.05.2025 14:35 | XOSL |
| 1 662 | 23.20 | 38 558.40 | 09.05.2025 15:39 | XOSL |
| 2 354 | 23.30 | 54 848.20 | 09.05.2025 15:54 | XOSL |
| 236 | 23.50 | 5 546.00 | 09.05.2025 16:00 | XOSL |
| 250 | 23.20 | 5 800.00 | 09.05.2025 16:00 | XOSL |
| 231 | 23.10 | 5 336.10 | 09.05.2025 16:10 | XOSL |
| 230 814 |
23.00 23.00 |
5 290.00 18 722.00 |
09.05.2025 16:25 12.05.2025 09:46 |
XOSL XOSL |
| 860 | 23.00 | 19 780.00 | 12.05.2025 09:47 | XOSL |
| 45 | 24.10 | 1 084.50 | 12.05.2025 14:33 | XOSL |
| 241 | 24.10 | 5 808.10 | 12.05.2025 14:35 | XOSL |
| 46 | 24.10 | 1 108.60 | 12.05.2025 14:37 | XOSL |
| 31 | 24.30 | 753.30 | 12.05.2025 14:57 | XOSL |
| 11 | 24.30 | 267.30 | 12.05.2025 14:57 | XOSL |
| 45 | 24.40 | 1 098.00 | 12.05.2025 14:59 | XOSL |
| 799 890 |
24.40 24.40 |
19 495.60 21 716.00 |
12.05.2025 14:59 12.05.2025 14:59 |
XOSL XOSL |
| 359 | 24.30 | 8 723.70 | 12.05.2025 15:08 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:09 | XOSL |
| 187 | 24.30 | 4 544.10 | 12.05.2025 15:11 | XOSL |
| 64 | 24.30 | 1 555.20 | 12.05.2025 15:12 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:14 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:15 | XOSL |
| 241 1 |
24.30 24.30 |
5 856.30 24.30 |
12.05.2025 15:17 12.05.2025 15:18 |
XOSL XOSL |
| 93 | 24.30 | 2 259.90 | 12.05.2025 15:23 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:24 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:26 | XOSL |
| 32 | 24.30 | 777.60 | 12.05.2025 15:27 | XOSL |
| 209 | 24.30 | 5 078.70 | 12.05.2025 15:27 | XOSL |
| 241 241 |
24.30 24.30 |
5 856.30 5 856.30 |
12.05.2025 15:29 12.05.2025 15:30 |
XOSL XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:32 | XOSL |
| 212 | 24.30 | 5 151.60 | 12.05.2025 15:33 | XOSL |
| 29 | 24.30 | 704.70 | 12.05.2025 15:33 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:35 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:37 | XOSL |
| 99 | 24.30 | 2 405.70 | 12.05.2025 15:38 | XOSL |
| 126 241 |
24.30 24.30 |
3 061.80 5 856.30 |
12.05.2025 15:44 12.05.2025 15:46 |
XOSL XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:48 | XOSL |
| 178 | 24.30 | 4 325.40 | 12.05.2025 15:49 | XOSL |
| 63 | 24.30 | 1 530.90 | 12.05.2025 15:49 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:51 | XOSL |
| 241 | 24.30 | 5 856.30 | 12.05.2025 15:53 | XOSL |
| 240 | 24.30 | 5 832.00 | 12.05.2025 15:55 | XOSL |
| 241 | 24.30 | 5 856.30 5 856.30 |
12.05.2025 15:58 | XOSL XOSL |
| 241 241 |
24.30 24.30 |
5 856.30 | 12.05.2025 16:00 12.05.2025 16:02 |
XOSL |
| 62 | 24.30 | 1 506.60 | 12.05.2025 16:04 | XOSL |
| 179 | 24.30 | 4 349.70 | 12.05.2025 16:04 | XOSL |
| 45 | 25.00 | 1 125.00 | 12.05.2025 16:19 | XOSL |
| 936 | 25.50 | 23 868.00 | 13.05.2025 09:21 | XOSL |
| 623 | 24.80 | 15 450.40 | 13.05.2025 09:48 | XOSL |
| 493 | 24.80 | 12 226.40 | 13.05.2025 09:53 | XOSL |
| 665 844 |
24.80 24.70 |
16 492.00 20 846.80 |
13.05.2025 10:01 13.05.2025 10:07 |
XOSL XOSL |
| 250 | 24.50 | 6 125.00 | 13.05.2025 10:27 | XOSL |
| 40 | 24.50 | 980.00 | 13.05.2025 10:27 | XOSL |
| 499 | 24.40 | 12 175.60 | 13.05.2025 10:27 | XOSL |
| 705 | 24.40 | 17 202.00 | 13.05.2025 11:51 | XOSL |
| 250 | 24.50 | 6 125.00 | 13.05.2025 11:52 | XOSL |
| 38 | 24.50 | 931.00 | 13.05.2025 11:52 | XOSL |
| 1 302 | 24.50 | 31 899.00 8 158.50 |
13.05.2025 11:52 | XOSL XOSL |
| 333 840 |
24.50 24.50 |
20 580.00 | 13.05.2025 11:52 13.05.2025 11:52 |
XOSL |
| 817 | 24.30 | 19 853.10 | 13.05.2025 11:59 | XOSL |
| 919 | 24.20 | 22 239.80 | 13.05.2025 12:19 | XOSL |
| 789 | 24.20 | 19 093.80 | 13.05.2025 12:42 | XOSL |
| 24 | 24.20 | 580.80 | 13.05.2025 12:42 | XOSL |
|---|---|---|---|---|
| 250 | 24.20 | 6 050.00 | 13.05.2025 13:02 | XOSL |
| 154 | 24.20 | 3 726.80 | 13.05.2025 13:02 | XOSL |
| 923 | 24.20 | 22 336.60 | 13.05.2025 13:13 | XOSL |
| 18 827.60 | XOSL | |||
| 778 | 24.20 | 13.05.2025 13:36 | ||
| 132 | 24.20 | 3 194.40 | 13.05.2025 13:36 | XOSL |
| 583 | 24.60 | 14 341.80 | 13.05.2025 15:01 | XOSL |
| 2 857 | 24.60 | 70 282.20 | 13.05.2025 15:01 | XOSL |
| 803 | 24.60 | 19 753.80 | 13.05.2025 15:09 | XOSL |
| 838 | 24.60 | 20 614.80 | 13.05.2025 15:26 | XOSL |
| 181 | 24.60 | 4 452.60 | 13.05.2025 15:40 | XOSL |
| 795 | 24.70 | 19 636.50 | 13.05.2025 15:46 | XOSL |
| 199 | 24.70 | 4 915.30 | 13.05.2025 15:46 | XOSL |
| 596 | 24.70 | 14 721.20 | 13.05.2025 15:46 | XOSL |
| 498 | 24.60 | 12 250.80 | 13.05.2025 16:17 | XOSL |
| 2 567 | 24.60 | 63 148.20 | 13.05.2025 16:18 | XOSL |
| 846 | 24.00 | 20 304.00 | 14.05.2025 09:03 | XOSL |
| 250 | 23.80 | 5 950.00 | 14.05.2025 09:17 | XOSL |
| 41 | 23.80 | 975.80 | 14.05.2025 09:17 | XOSL |
| 1 | 23.80 | 23.80 | 14.05.2025 09:24 | XOSL |
| 60 | 24.00 | 1 440.00 | 14.05.2025 09:27 | XOSL |
| 800 | 24.00 | 19 200.00 | 14.05.2025 09:27 | XOSL |
| 650 | 24.00 | 15 600.00 | 14.05.2025 09:29 | XOSL |
| 194 | 24.00 | 4 656.00 | 14.05.2025 09:29 | XOSL |
| 17 930.40 | XOSL | |||
| 744 | 24.10 | 14.05.2025 09:39 | ||
| 815 | 24.00 | 19 560.00 | 14.05.2025 09:49 | XOSL |
| 150 | 23.90 | 3 585.00 | 14.05.2025 09:53 | XOSL |
| 560 | 23.90 | 13 384.00 | 14.05.2025 09:53 | XOSL |
| 1 000 | 23.80 | 23 800.00 | 14.05.2025 09:53 | XOSL |
| 250 | 23.70 | 5 925.00 | 14.05.2025 10:26 | XOSL |
| 496 | 23.80 | 11 804.80 | 14.05.2025 10:26 | XOSL |
| 717 | 23.60 | 16 921.20 | 14.05.2025 10:52 | XOSL |
| 699 | 23.60 | 16 496.40 | 14.05.2025 10:53 | XOSL |
| 138 | 23.60 | 3 256.80 | 14.05.2025 10:53 | XOSL |
| 746 | 23.60 | 17 605.60 | 14.05.2025 10:53 | XOSL |
| 1 302 | 23.70 | 30 857.40 | 14.05.2025 11:03 | XOSL |
| 728 | 23.70 | 17 253.60 | 14.05.2025 11:42 | XOSL |
| 764 | 23.80 | 18 183.20 | 14.05.2025 11:58 | XOSL |
| 230 | 23.80 | 5 474.00 | 14.05.2025 12:15 | XOSL |
| 41 | 23.80 | 975.80 | 14.05.2025 12:20 | XOSL |
| 694 | 23.80 | 16 517.20 | 14.05.2025 12:26 | XOSL |
| 860 | 23.80 | 20 468.00 | 14.05.2025 12:26 | XOSL |
| 154 | 23.80 | 3 665.20 | 14.05.2025 12:26 | XOSL |
| 540 | 23.80 | 12 852.00 | 14.05.2025 12:26 | XOSL |
| 250 | 23.80 | 5 950.00 | 14.05.2025 13:13 | XOSL |
| 41 | 23.80 | 975.80 | 14.05.2025 13:13 | XOSL |
| 467 | 23.80 | 11 114.60 | 14.05.2025 13:13 | XOSL |
| 728 | 23.60 | 17 180.80 | 14.05.2025 13:47 | XOSL |
| 167 | 23.60 | 3 941.20 | 14.05.2025 13:47 | XOSL |
| 773 | 23.60 | 18 242.80 | 14.05.2025 14:02 | XOSL |
| 26 | 23.50 | 611.00 | 14.05.2025 14:03 | XOSL |
| 858 | 23.50 | 20 163.00 | 14.05.2025 14:03 | XOSL |
| 1 426 | 23.70 | 33 796.20 | 14.05.2025 15:35 | XOSL |
| 3 745 | 23.70 | 88 756.50 | 14.05.2025 15:35 | XOSL |
| 718 | 23.70 | 17 016.60 | 14.05.2025 15:35 | XOSL |
| 1 | 23.30 | 23.30 | 14.05.2025 16:11 | XOSL |
| 838 | 23.30 | 19 525.40 | 14.05.2025 16:11 | XOSL |
| 1 397 | 23.30 | 32 550.10 | 14.05.2025 16:14 | XOSL |
| 466 | 23.30 | 10 857.80 | 15.05.2025 09:59 | XOSL |
| 798 | 23.20 | 18 513.60 | 15.05.2025 10:14 | XOSL |
| 1 546 | 23.50 | 36 331.00 | 15.05.2025 11:43 | XOSL |
| 854 | 23.50 | 20 069.00 | 15.05.2025 11:43 | XOSL |
| 403 | 23.50 | 9 470.50 | 15.05.2025 12:00 | XOSL |
| 82 | 23.50 | 1 927.00 | 15.05.2025 12:00 | XOSL |
| 2 372 | 23.80 | 56 453.60 | 15.05.2025 12:38 | XOSL |
| 2 964 | 23.80 | 70 543.20 | 15.05.2025 12:38 | XOSL |
| 1 | 23.80 | 23.80 | 15.05.2025 13:08 | XOSL |
| 250 | 23.80 | 5 950.00 | 15.05.2025 13:08 | XOSL |
| 41 | 23.80 | 975.80 | 15.05.2025 13:08 | XOSL |
| 1 667 | 23.80 | 39 674.60 | 15.05.2025 13:24 | XOSL |
| 6 050.00 | XOSL | |||
| 250 | 24.20 | 15.05.2025 13:47 | ||
| 1 510 | 24.20 | 36 542.00 | 15.05.2025 13:47 | XOSL |
| 250 | 24.20 | 6 050.00 | 15.05.2025 13:55 | XOSL |
| 1 368 | 24.10 | 32 968.80 | 15.05.2025 14:09 | XOSL |
| 715 | 24.20 | 17 303.00 | 15.05.2025 14:09 | XOSL |
| 1 438 | 24.20 | 34 799.60 | 15.05.2025 14:09 | XOSL |
| 436 | 24.00 | 10 464.00 | 15.05.2025 14:38 | XOSL |
| 267 | 24.00 | 6 408.00 | 15.05.2025 15:21 | XOSL |
| 4 225 | 24.00 | 101 400.00 | 15.05.2025 15:21 | XOSL |
| 323 | 24.00 | 7 752.00 | 15.05.2025 15:29 | XOSL |
| 472 | 24.00 | 11 328.00 | 15.05.2025 15:36 | XOSL |
| 2 102 | 24.00 | 50 448.00 | 15.05.2025 15:50 | XOSL |
| 1 455 | 24.00 | 34 920.00 | 15.05.2025 15:50 | XOSL |
| 202 | 24.00 | 4 848.00 | 15.05.2025 15:50 | XOSL |
| 832 | 24.00 | 19 968.00 | 15.05.2025 15:50 | XOSL |
| 250 | 24.00 | 6 000.00 | 15.05.2025 16:02 | XOSL |
| 81 | 24.00 | 1 944.00 | 15.05.2025 16:02 | XOSL |
| 568 | 24.00 | 13 632.00 | 15.05.2025 16:03 | XOSL |
| 114 | 24.00 | 2 736.00 | 15.05.2025 16:04 | XOSL |
| 232 | 24.20 | 5 614.40 | 15.05.2025 16:08 | XOSL |
| 123 | 24.20 | 2 976.60 | 15.05.2025 16:09 | XOSL |
| 616 | 24.20 | 14 907.20 | 15.05.2025 16:09 | XOSL |
| 123 | 24.20 | 2 976.60 | 15.05.2025 16:12 | XOSL |
| 596 | 24.20 | 14 423.20 | 15.05.2025 16:12 | XOSL |
| 123 | 24.20 | 2 976.60 | 15.05.2025 16:15 | XOSL |
| 727 | 24.20 | 17 593.40 | 15.05.2025 16:15 | XOSL |
| 96 | 24.00 | 2 304.00 | 15.05.2025 16:16 | XOSL |
| 821 | 24.00 | 19 704.00 | 15.05.2025 16:16 | XOSL |
| 716 | 23.60 | 16 897.60 | 16.05.2025 09:31 | XOSL |
| 50 | 23.80 | 1 190.00 | 16.05.2025 10:17 | XOSL |
| 82 | 23.80 | 1 951.60 | 16.05.2025 10:17 | XOSL |
|---|---|---|---|---|
| 1 632 | 23.80 | 38 841.60 | 16.05.2025 10:26 | XOSL |
| 767 | 23.80 | 18 254.60 | 16.05.2025 10:26 | XOSL |
| 51 | 23.90 | 1 218.90 | 16.05.2025 10:26 | XOSL |
| 1 576 | 23.90 | 37 666.40 | 16.05.2025 10:26 | XOSL |
| 250 | 23.90 | 5 975.00 | 16.05.2025 10:30 | XOSL |
| 496 | 23.90 | 11 854.40 | 16.05.2025 10:30 | XOSL |
| 2 268 | 23.90 | 54 205.20 | 16.05.2025 11:23 | XOSL |
| 250 | 23.90 | 5 975.00 | 16.05.2025 11:23 | XOSL |
| 1 474 | 23.90 | 35 228.60 | 16.05.2025 13:40 | XOSL |
| 419 | 23.80 | 9 972.20 | 16.05.2025 13:40 | XOSL |
| 811 | 23.90 | 19 382.90 | 16.05.2025 14:27 | XOSL |
| 2 259 | 23.90 | 53 990.10 | 16.05.2025 14:27 | XOSL |
| 718 | 23.80 | 17 088.40 | 16.05.2025 14:41 | XOSL |
| 807 | 23.80 | 19 206.60 | 16.05.2025 14:49 | XOSL |
| 681 | 23.80 | 16 207.80 | 16.05.2025 15:00 | XOSL |
| 86 | 23.80 | 2 046.80 | 16.05.2025 15:00 | XOSL |
| 37 | 23.70 | 876.90 | 16.05.2025 16:16 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.