Transaction in Own Shares • Jun 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price (NOK) | Value (NOK) | Date and time (CET) | Venue |
|---|---|---|---|---|
| 544 252 |
27.90 27.90 |
15,177.60 7,030.80 |
10/06/2024 09:29 10/06/2024 09:43 |
XOSL XOSL |
| 254 | 27.90 | 7,086.60 | 10/06/2024 09:45 | XOSL |
| 267 | 27.90 | 7,449.30 | 10/06/2024 09:47 | XOSL |
| 266 | 27.90 | 7,421.40 7,365.60 |
10/06/2024 09:49 | XOSL XOSL |
| 264 34 |
27.90 27.90 |
948.60 | 10/06/2024 09:51 10/06/2024 09:53 |
XOSL |
| 217 | 27.90 | 6,054.30 | 10/06/2024 09:53 | XOSL |
| 263 | 27.90 | 7,337.70 | 10/06/2024 09:55 | XOSL |
| 273 272 |
27.90 27.90 |
7,616.70 7,588.80 |
10/06/2024 09:57 10/06/2024 09:59 |
XOSL XOSL |
| 260 | 27.90 | 7,254.00 | 10/06/2024 10:01 | XOSL |
| 256 | 27.90 | 7,142.40 | 10/06/2024 10:03 | XOSL |
| 268 | 27.90 | 7,477.20 | 10/06/2024 10:05 | XOSL |
| 249 250 |
27.90 27.70 |
6,947.10 6,925.00 |
10/06/2024 10:07 10/06/2024 10:09 |
XOSL XOSL |
| 450 | 27.70 | 12,465.00 | 10/06/2024 10:14 | XOSL |
| 257 | 27.70 | 7,118.90 | 10/06/2024 10:14 | XOSL |
| 255 | 27.70 | 7,063.50 7,340.50 |
10/06/2024 10:16 | XOSL XOSL |
| 265 73 |
27.70 27.70 |
2,022.10 | 10/06/2024 10:17 10/06/2024 10:19 |
XOSL |
| 178 | 27.70 | 4,930.60 | 10/06/2024 10:19 | XOSL |
| 268 | 27.70 | 7,423.60 | 10/06/2024 10:21 | XOSL |
| 147 108 |
27.70 27.70 |
4,071.90 2,991.60 |
10/06/2024 10:23 10/06/2024 10:23 |
XOSL XOSL |
| 251 | 27.70 | 6,952.70 | 10/06/2024 10:25 | XOSL |
| 256 | 27.70 | 7,091.20 | 10/06/2024 10:27 | XOSL |
| 251 | 27.70 | 6,952.70 | 10/06/2024 10:29 | XOSL |
| 130 51 |
27.50 27.50 |
3,575.00 1,402.50 |
10/06/2024 10:30 10/06/2024 10:30 |
XOSL XOSL |
| 527 | 27.50 | 14,492.50 | 10/06/2024 11:05 | XOSL |
| 506 | 27.40 | 13,864.40 | 10/06/2024 11:06 | XOSL |
| 253 | 27.40 | 6,932.20 | 10/06/2024 11:06 | XOSL |
| 545 | 27.40 | 14,933.00 | 10/06/2024 11:47 | XOSL |
| 24 3500 |
27.30 27.50 |
655.20 96,250.00 |
10/06/2024 11:58 10/06/2024 12:07 |
XOSL XOSL |
| 1010 | 27.50 | 27,775.00 | 11/06/2024 09:39 | XOSL |
| 749 | 27.40 | 20,522.60 | 11/06/2024 11:24 | XOSL |
| 585 | 27.60 | 16,146.00 | 11/06/2024 11:25 | XOSL |
| 951 1816 |
27.60 27.90 |
26,247.60 50,666.40 |
11/06/2024 11:25 11/06/2024 14:59 |
XOSL XOSL |
| 1765 | 28.40 | 50,126.00 | 11/06/2024 15:19 | XOSL |
| 103 | 28.40 | 2,925.20 | 11/06/2024 15:19 | XOSL |
| 4135 | 28.40 | 117,434.00 | 11/06/2024 15:19 | XOSL |
| 768 | 28.20 | 21,657.60 7,219.20 |
11/06/2024 15:35 | XOSL XOSL |
| 256 1976 |
28.20 28.20 |
55,723.20 | 11/06/2024 15:35 11/06/2024 15:35 |
XOSL |
| 252 | 28.70 | 7,232.40 | 12/06/2024 09:48 | XOSL |
| 252 | 28.70 | 7,232.40 | 12/06/2024 09:49 | XOSL |
| 274 | 28.70 | 7,863.80 | 12/06/2024 09:49 | XOSL |
| 272 275 |
28.70 28.70 |
7,806.40 7,892.50 |
12/06/2024 09:50 12/06/2024 09:51 |
XOSL XOSL |
| 543 | 28.90 | 15,692.70 | 12/06/2024 10:19 | XOSL |
| 77 | 29.20 | 2,248.40 | 12/06/2024 10:19 | XOSL |
| 1380 | 29.20 | 40,296.00 | 12/06/2024 10:19 | XOSL |
| 400 1001 |
29.30 29.30 |
11,720.00 29,329.30 |
12/06/2024 10:35 12/06/2024 10:35 |
XOSL XOSL |
| 38 | 29.70 | 1,128.60 | 12/06/2024 10:43 | XOSL |
| 1 | 29.70 | 29.70 | 12/06/2024 10:43 | XOSL |
| 37 | 29.70 | 1,098.90 | 12/06/2024 10:43 | XOSL |
| 1 788 |
29.70 29.70 |
29.70 23,403.60 |
12/06/2024 10:43 12/06/2024 10:52 |
XOSL XOSL |
| 250 | 29.70 | 7,425.00 | 12/06/2024 10:52 | XOSL |
| 144 | 29.90 | 4,305.60 | 12/06/2024 10:57 | XOSL |
| 1900 | 29.90 | 56,810.00 | 12/06/2024 10:57 | XOSL |
| 156 1404 |
29.90 29.90 |
4,664.40 41,979.60 |
12/06/2024 11:15 12/06/2024 11:15 |
XOSL XOSL |
| 5500 | 30.00 | 165,000.00 | 12/06/2024 11:33 | XOSL |
| 268 | 30.00 | 8,040.00 | 12/06/2024 14:48 | XOSL |
| 68 | 29.90 | 2,033.20 | 14/06/2024 14:22 | XOSL |
| 182 91 |
29.90 29.90 |
5,441.80 2,720.90 |
14/06/2024 14:22 14/06/2024 14:22 |
XOSL XOSL |
| 299 | 29.90 | 8,940.10 | 14/06/2024 14:23 | XOSL |
| 502 | 29.70 | 14,909.40 | 14/06/2024 14:47 | XOSL |
| 42 | 29.70 | 1,247.40 | 14/06/2024 14:47 | XOSL |
| 272 495 |
29.70 29.70 |
8,078.40 14,701.50 |
14/06/2024 14:51 14/06/2024 14:51 |
XOSL XOSL |
| 685 | 29.60 | 20,276.00 | 14/06/2024 15:29 | XOSL |
| 981 | 29.60 | 29,037.60 | 14/06/2024 15:30 | XOSL |
| 1372 | 29.60 | 40,611.20 | 14/06/2024 15:30 | XOSL |
| 250 | 29.70 | 7,425.00 17,582.40 |
14/06/2024 15:46 | XOSL XOSL |
| 592 695 |
29.70 29.70 |
20,641.50 | 14/06/2024 15:46 14/06/2024 15:46 |
XOSL |
| 711 | 29.70 | 21,116.70 | 14/06/2024 15:47 | XOSL |
| 1291 | 29.70 | 38,342.70 | 14/06/2024 16:03 | XOSL |
| 1495 | 29.70 | 44,401.50 39,989.60 |
14/06/2024 16:03 | XOSL XOSL |
| 1351 261 |
29.60 29.80 |
7,777.80 | 14/06/2024 16:03 17/06/2024 09:12 |
XOSL |
| 253 | 30.00 | 7,590.00 | 17/06/2024 09:23 | XOSL |
| 265 | 29.80 | 7,897.00 | 17/06/2024 09:36 | XOSL |
| 235 | 29.80 | 7,003.00 | 17/06/2024 09:38 | XOSL |
| 730 267 |
30.00 30.00 |
21,900.00 8,010.00 |
17/06/2024 10:03 17/06/2024 10:03 |
XOSL XOSL |
| 266 | 30.00 | 7,980.00 | 17/06/2024 10:03 | XOSL |
| 516 | 29.80 | 15,376.80 | 17/06/2024 12:07 | XOSL |
| 258 | 29.80 | 7,688.40 | 17/06/2024 12:07 | XOSL |
| 614 | 29.70 | 18,235.80 4,781.70 |
17/06/2024 12:07 | XOSL XOSL |
| 161 36 |
29.70 29.50 |
1,062.00 | 17/06/2024 12:07 17/06/2024 12:32 |
XOSL |
| 778 | 29.50 | 22,951.00 | 17/06/2024 12:32 | XOSL |
|---|---|---|---|---|
| 800 | 29.40 | 23,520.00 | 17/06/2024 12:32 | XOSL |
| 250 | 29.40 | 7,350.00 | 17/06/2024 12:32 | XOSL |
| 535 | 29.40 | 15,729.00 | 17/06/2024 12:32 | XOSL |
| 7 | 29.40 | 205.80 | 17/06/2024 12:32 | XOSL |
| 478 | 29.30 | 14,005.40 | 17/06/2024 12:38 | XOSL |
| 478 | 29.30 | 14,005.40 | 17/06/2024 14:35 | XOSL |
| 63 | 29.30 | 1,845.90 | 17/06/2024 14:35 | XOSL |
| 271 | 29.30 | 7,940.30 | 17/06/2024 14:35 | XOSL |
| 270 | 29.30 | 7,911.00 | 17/06/2024 14:35 | XOSL |
| 22,180.10 | XOSL | |||
| 757 | 29.30 | 7,325.00 | 17/06/2024 15:12 | XOSL |
| 250 | 29.30 | 17/06/2024 15:12 | ||
| 896 | 29.30 | 26,252.80 | 17/06/2024 15:12 | XOSL |
| 545 | 29.30 | 15,968.50 | 17/06/2024 15:12 | XOSL |
| 777 | 29.10 | 22,610.70 | 17/06/2024 15:35 | XOSL |
| 22 | 29.10 | 640.20 | 17/06/2024 15:44 | XOSL |
| 925 | 29.10 | 26,917.50 | 17/06/2024 15:53 | XOSL |
| 36 | 29.10 | 1,047.60 | 17/06/2024 15:55 | XOSL |
| 36 | 29.10 | 1,047.60 | 17/06/2024 15:55 | XOSL |
| 526 | 29.10 | 15,306.60 | 17/06/2024 16:01 | XOSL |
| 469 | 29.00 | 13,601.00 | 17/06/2024 16:04 | XOSL |
| 65 | 29.00 | 1,885.00 | 17/06/2024 16:10 | XOSL |
| 267 | 29.00 | 7,743.00 | 17/06/2024 16:10 | XOSL |
| 59 | 29.00 | 1,711.00 | 17/06/2024 16:10 | XOSL |
| 38 | 29.00 | 1,102.00 | 17/06/2024 16:10 | XOSL |
| 170 | 29.00 | 4,930.00 | 17/06/2024 16:12 | XOSL |
| 202 | 29.00 | 5,858.00 | 17/06/2024 16:12 | XOSL |
| 166 | 29.00 | 4,814.00 | 17/06/2024 16:12 | XOSL |
| 115 | 28.80 | 3,312.00 | 17/06/2024 16:12 | XOSL |
| 263 | 29.30 | 7,705.90 | 18/06/2024 09:56 | XOSL |
| 255 | 29.30 | 7,471.50 | 18/06/2024 09:57 | XOSL |
| 24 | 29.30 | 703.20 | 18/06/2024 09:57 | XOSL |
| 173 | 29.30 | 5,068.90 | 18/06/2024 09:57 | XOSL |
| 266 | 29.10 | 7,740.60 | 18/06/2024 10:02 | XOSL |
| 235 | 29.10 | 6,838.50 | 18/06/2024 10:02 | XOSL |
| 1 | 29.30 | 29.30 | 18/06/2024 10:02 | XOSL |
| 974 | 29.50 | 28,733.00 | 18/06/2024 10:55 | XOSL |
| 23 | 29.50 | 678.50 | 18/06/2024 10:55 | XOSL |
| 146 | 29.50 | 4,307.00 | 18/06/2024 10:55 | XOSL |
| 4 | 29.50 | 118.00 | 18/06/2024 10:55 | XOSL |
| 147 | 29.30 | 4,307.10 | 18/06/2024 11:24 | XOSL |
| 28 | 29.30 | 820.40 | 18/06/2024 11:24 | XOSL |
| 167 | 29.30 | 4,893.10 | 18/06/2024 11:24 | XOSL |
| 977 | 29.50 | 28,821.50 | 18/06/2024 11:24 | XOSL |
| 101 | 29.50 | 2,979.50 | 18/06/2024 11:24 | XOSL |
| 2027 | 29.50 | 59,796.50 | 18/06/2024 11:24 | XOSL |
| 51 | 29.60 | 1,509.60 | 18/06/2024 12:35 | XOSL |
| 1118 | 29.60 | 33,092.80 | 18/06/2024 12:35 | XOSL |
| 1 | 29.60 | 29.60 | 18/06/2024 12:35 | XOSL |
| 1167 | 29.60 | 34,543.20 | 18/06/2024 12:35 | XOSL |
| 1031 | 29.60 | 30,517.60 | 18/06/2024 13:05 | XOSL |
| 258 | 29.60 | 7,636.80 | 18/06/2024 13:05 | XOSL |
| 500 | 29.60 | 14,800.00 | 18/06/2024 13:05 | XOSL |
| 11972 | 29.60 | 354,371.20 | 18/06/2024 13:05 | XOSL |
| 249 | 29.90 | 7,445.10 | 18/06/2024 13:13 | XOSL |
| 1239 | 29.90 | 37,046.10 | 18/06/2024 13:13 | XOSL |
| 58,514.30 | XOSL | |||
| 1957 | 29.90 | 18/06/2024 13:13 | ||
| 251 | 30.00 | 7,530.00 | 18/06/2024 16:07 | XOSL |
| 1379 | 30.00 | 41,370.00 | 18/06/2024 16:07 | XOSL |
| 814 | 29.90 | 24,338.60 | 18/06/2024 16:08 | XOSL |
| 13057 | 29.90 | 390,404.30 | 18/06/2024 16:12 | XOSL |
| 498 | 29.80 | 14,840.40 | 18/06/2024 16:12 | XOSL |
| 249 | 29.80 | 7,420.20 | 18/06/2024 16:12 | XOSL |
| 268 | 29.70 | 7,959.60 | 18/06/2024 16:12 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.