Transaction in Own Shares • May 22, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume 557 |
Price (NOK) 21.1 |
Value (NOK) 11,752.70 |
Date and time (CET) 10.05.2023 09:06 |
Venue XOSL |
|---|---|---|---|---|
| 572 | 21.1 | 12,069.20 | 10.05.2023 09:11 | XOSL |
| 595 596 |
21.1 21.1 |
12,554.50 12,575.60 |
10.05.2023 09:16 10.05.2023 09:22 |
XOSL XOSL |
| 587 | 21.1 | 12,385.70 | 10.05.2023 09:30 | XOSL |
| 876 706 |
21.1 21.1 |
18,483.60 14,896.60 |
10.05.2023 09:51 10.05.2023 09:51 |
XOSL XOSL |
| 591 | 21.1 | 12,470.10 | 10.05.2023 10:13 | XOSL |
| 587 587 |
21 21 |
12,327.00 12,327.00 |
10.05.2023 10:21 10.05.2023 10:21 |
XOSL XOSL |
| 589 | 21.2 | 12,486.80 | 10.05.2023 11:15 | XOSL |
| 586 3542 |
21.1 21.1 |
12,364.60 74,736.20 |
10.05.2023 11:23 10.05.2023 11:23 |
XOSL XOSL |
| 66 | 21.4 | 1,412.40 | 10.05.2023 15:03 | XOSL |
| 586 | 21.1 | 12,364.60 | 10.05.2023 15:19 | XOSL |
| 65 2699 |
21.4 21.4 |
1,391.00 57,758.60 |
10.05.2023 15:25 10.05.2023 15:25 |
XOSL XOSL |
| 354 | 21.4 | 7,575.60 | 10.05.2023 15:25 | XOSL |
| 592 597 |
21.2 21.2 |
12,550.40 12,656.40 |
11.05.2023 09:23 11.05.2023 09:30 |
XOSL XOSL |
| 546 | 21.2 | 11,575.20 | 11.05.2023 09:48 | XOSL |
| 546 531 |
21.2 21.2 |
11,575.20 11,257.20 |
11.05.2023 09:48 11.05.2023 09:48 |
XOSL XOSL |
| 254 | 21.2 | 5,384.80 | 11.05.2023 10:00 | XOSL |
| 667 584 |
21.4 21.4 |
14,273.80 12,497.60 |
11.05.2023 10:05 11.05.2023 10:15 |
XOSL XOSL |
| 597 | 21.4 | 12,775.80 | 11.05.2023 10:25 | XOSL |
| 599 | 21.4 | 12,818.60 | 11.05.2023 10:36 | XOSL |
| 594 580 |
21.4 21.4 |
12,711.60 12,412.00 |
11.05.2023 10:48 11.05.2023 11:01 |
XOSL XOSL |
| 583 | 21.4 | 12,476.20 | 11.05.2023 11:13 | XOSL |
| 753 3933 |
21.4 21.4 |
16,114.20 84,166.20 |
11.05.2023 12:17 11.05.2023 12:43 |
XOSL XOSL |
| 388 | 21.4 | 8,303.20 | 11.05.2023 13:05 | XOSL |
| 474 478 |
21.4 21.4 |
10,143.60 10,229.20 |
11.05.2023 13:23 11.05.2023 13:40 |
XOSL XOSL |
| 465 | 21.4 | 9,951.00 | 11.05.2023 13:58 | XOSL |
| 554 | 21.4 | 11,855.60 | 11.05.2023 14:06 | XOSL |
| 555 557 |
21.4 21.4 |
11,877.00 11,919.80 |
11.05.2023 14:14 11.05.2023 14:22 |
XOSL XOSL |
| 588 | 21.4 | 12,583.20 | 11.05.2023 14:29 | XOSL |
| 546 1185 |
21.4 21.6 |
11,684.40 25,596.00 |
11.05.2023 14:37 11.05.2023 16:13 |
XOSL XOSL |
| 203 | 21.4 | 4,344.20 | 11.05.2023 16:15 | XOSL |
| 390 592 |
21.4 21.4 |
8,346.00 12,668.80 |
11.05.2023 16:15 11.05.2023 16:15 |
XOSL XOSL |
| 593 | 21.4 | 12,690.20 | 11.05.2023 16:15 | XOSL |
| 75 2976 |
21.4 22 |
1,605.00 65,472.00 |
11.05.2023 16:15 11.05.2023 16:16 |
XOSL XOSL |
| 4063 | 22 | 89,386.00 | 11.05.2023 16:16 | XOSL |
| 2332 | 22 | 51,304.00 | 11.05.2023 16:16 | XOSL |
| 579 579 |
21.4 21.4 |
12,390.60 12,390.60 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 1073 | 21.4 | 22,962.20 | 12.05.2023 16:36 | XOSL |
| 580 2 |
21.4 21.4 |
12,412.00 42.80 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 5 | 21.4 | 107.00 | 12.05.2023 16:36 | XOSL |
| 587 587 |
21.4 21.4 |
12,561.80 12,561.80 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 587 | 21.4 | 12,561.80 | 12.05.2023 16:36 | XOSL |
| 552 | 21.4 | 11,812.80 | 12.05.2023 16:36 | XOSL |
| 270 2640 |
21.7 21.9 |
5,859.00 57,816.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 597 | 21.9 | 13,074.30 | 12.05.2023 16:36 | XOSL |
| 579 581 |
21.9 21.9 |
12,680.10 12,723.90 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 504 | 21.9 | 11,037.60 | 12.05.2023 16:36 | XOSL |
| 597 1600 |
21.3 21.6 |
12,716.10 34,560.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 604 | 21.1 | 12,744.40 | 12.05.2023 16:36 | XOSL |
| 727 | 21.1 | 15,339.70 | 12.05.2023 16:36 | XOSL |
| 1632 596 |
21.1 21 |
34,435.20 12,516.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 3292 | 21 | 69,132.00 | 12.05.2023 16:36 | XOSL |
| 596 581 |
21 21 |
12,516.00 12,201.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 556 | 21 | 11,676.00 | 12.05.2023 16:36 | XOSL |
| 573 574 |
21 21 |
12,033.00 12,054.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 2037 | 21 | 42,777.00 | 12.05.2023 16:36 | XOSL |
| 707 | 21 | 14,847.00 | 12.05.2023 16:36 | XOSL |
| 503 597 |
21 21 |
10,563.00 12,537.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 568 | 21 | 11,928.00 | 12.05.2023 16:36 | XOSL |
| 569 572 |
21 21 |
11,949.00 12,012.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 573 | 21 | 12,033.00 | 12.05.2023 16:36 | XOSL |
| 216 9 |
21 21 |
4,536.00 189.00 |
12.05.2023 16:36 12.05.2023 16:36 |
XOSL XOSL |
| 563 | 21 | 11,823.00 | 12.05.2023 16:36 | XOSL |
| 541 | 20.9 | 11,306.90 | 12.05.2023 16:36 | XOSL |
| 525 1542 |
20.8 21 |
10,920.00 32,382.00 |
15.05.2023 10:26 15.05.2023 10:26 |
XOSL XOSL |
| 558 | 21 | 11,718.00 | 15.05.2023 10:26 | XOSL |
| 2572 179 |
21 21.1 |
54,012.00 3,776.90 |
15.05.2023 14:28 15.05.2023 14:28 |
XOSL XOSL |
| 602 | 20.8 | 12,521.60 | 16.05.2023 09:38 | XOSL |
| 8908 18700 |
21 21 |
187,068.00 392,700.00 |
16.05.2023 15:56 16.05.2023 15:56 |
XOSL XOSL |
| 585 | 21 | 12,285.00 | 16.05.2023 16:12 | XOSL |
| 28 3000 |
20.9 21 |
585.20 63,000.00 |
19.05.2023 10:48 19.05.2023 12:56 |
XOSL XOSL |
| 5747 | 21 | 120,687.00 | 19.05.2023 12:56 | XOSL |
| 296 557 |
21 21 |
6,216.00 11,697.00 |
19.05.2023 13:20 19.05.2023 13:32 |
XOSL XOSL |
| 557 | 21 | 11,697.00 | 19.05.2023 13:39 | XOSL |
| 558 | 21 | 11,718.00 | 19.05.2023 13:46 | XOSL |
| 560 400 |
21 21 |
11,760.00 8,400.00 |
19.05.2023 13:54 19.05.2023 14:01 |
XOSL XOSL |
| 161 | 21 | 3,381.00 | 19.05.2023 14:01 | XOSL |
| 562 563 |
21 21 |
11,802.00 11,823.00 |
19.05.2023 14:07 19.05.2023 14:14 |
XOSL XOSL |
| 565 594 |
21 21 |
11,865.00 12,474.00 |
19.05.2023 14:20 19.05.2023 14:27 |
XOSL XOSL |
| 595 | 21 | 12,495.00 | 19.05.2023 14:33 | XOSL |
| 17 | 21 | 357.00 | 19.05.2023 14:40 | XOSL |
| 582 594 |
21 21 |
12,222.00 12,474.00 |
19.05.2023 14:40 19.05.2023 14:46 |
XOSL XOSL |
| 589 | 21 | 12,369.00 | 19.05.2023 14:52 | XOSL |
| 590 594 |
21 21 |
12,390.00 12,474.00 |
19.05.2023 14:58 19.05.2023 15:04 |
XOSL XOSL |
| 581 | 21 | 12,201.00 | 19.05.2023 15:10 | XOSL |
| 14 596 |
21 21 |
294.00 12,516.00 |
19.05.2023 15:10 19.05.2023 15:16 |
XOSL XOSL |
| 596 | 21 | 12,516.00 | 19.05.2023 15:21 | XOSL |
| 598 600 |
21 21 |
12,558.00 12,600.00 |
19.05.2023 15:26 19.05.2023 15:31 |
XOSL XOSL |
| 600 | 21 | 12,600.00 | 19.05.2023 15:34 | XOSL |
| 10 | 21 | 210.00 | 19.05.2023 15:38 | XOSL |
| 591 575 |
21 21 |
12,411.00 12,075.00 |
19.05.2023 15:38 19.05.2023 15:41 |
XOSL XOSL |
| 578 | 21 | 12,138.00 | 19.05.2023 15:44 | XOSL |
| 575 574 |
21 21 |
12,075.00 12,054.00 |
19.05.2023 15:47 19.05.2023 15:51 |
XOSL XOSL |
| 606 | 21 | 12,726.00 | 19.05.2023 15:54 | XOSL |
| 92 496 |
21 21 |
1,932.00 10,416.00 |
19.05.2023 15:58 19.05.2023 15:58 |
XOSL XOSL |
| 587 | 21 | 12,327.00 | 19.05.2023 16:01 | XOSL |
| 589 601 |
21 21 |
12,369.00 12,621.00 |
19.05.2023 16:04 19.05.2023 16:07 |
XOSL XOSL |
| 585 | 21 | 12,285.00 | 19.05.2023 16:10 | XOSL |
| 578 | 21 | 12,138.00 | 19.05.2023 16:13 | XOSL |
| 7 586 |
21 21 |
147.00 12,306.00 |
19.05.2023 16:13 19.05.2023 16:16 |
XOSL XOSL |
| 482 | 21 | 10,122.00 | 19.05.2023 16:18 | XOSL |
| 597 573 |
21 21 |
12,537.00 12,033.00 |
22.05.2023 10:13 22.05.2023 10:13 |
XOSL XOSL |
| 558 | 21 | 11,718.00 | 22.05.2023 10:18 | XOSL |
| 560 561 |
21 21 |
11,760.00 11,781.00 |
22.05.2023 10:23 22.05.2023 10:28 |
XOSL XOSL |
| 133 | 21 | 2,793.00 | 22.05.2023 10:34 | XOSL |
| 429 563 |
21 21 |
9,009.00 11,823.00 |
22.05.2023 10:34 22.05.2023 10:39 |
XOSL XOSL |
| 564 | 21 | 11,844.00 | 22.05.2023 10:45 | XOSL |
| 583 | 21 | 12,243.00 | 22.05.2023 10:51 | XOSL |
| 584 585 |
21 21 |
12,264.00 12,285.00 |
22.05.2023 10:57 22.05.2023 11:03 |
XOSL XOSL |
| 14 | 21 | 294.00 | 22.05.2023 11:09 | XOSL |
| 573 564 |
21 21 |
12,033.00 11,844.00 |
22.05.2023 11:09 22.05.2023 11:16 |
XOSL XOSL |
| 570 | 21 | 11,970.00 | 22.05.2023 11:23 | XOSL |
| 500 1598 |
20.8 20.9 |
10,400.00 33,398.20 |
22.05.2023 11:23 22.05.2023 14:43 |
XOSL XOSL |
| 412 | 20.9 | 8,610.80 | 22.05.2023 14:43 | XOSL |
| 26 | 20.9 | 543.40 | 22.05.2023 14:43 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.