Transaction in Own Shares • Jun 30, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price (NOK) | Value (NOK) | Date and time (CET) | Venue |
|---|---|---|---|---|
| 768 | 22.02 | 16,914.43 | 22.06.2023 16:35 | XOSL |
| 547 | 22.02 | 12,047.13 | 22.06.2023 16:35 | XOSL |
| 515 | 22.02 | 11,342.36 | 22.06.2023 16:35 | XOSL |
| 507 | 22.02 | 11,166.17 | 22.06.2023 16:35 | XOSL |
| 517 | 22.02 | 11,386.41 | 22.06.2023 16:35 | XOSL |
| 706 | 22.02 | 15,548.94 | 22.06.2023 16:35 | XOSL |
| 511 | 22.02 | 11,254.26 | 22.06.2023 16:35 | XOSL |
| 512 | 22.02 | 11,276.29 | 22.06.2023 16:35 | XOSL |
| 513 | 22.02 | 11,298.31 | 22.06.2023 16:35 | XOSL |
| 503 | 22.02 | 11,078.07 | 22.06.2023 16:35 | XOSL |
| 1005 | 22.02 | 22,134.12 | 22.06.2023 16:35 | XOSL |
| 9 | 22.02 | 198.22 | 22.06.2023 16:35 | XOSL |
| 507 | 22.02 | 11,166.17 | 22.06.2023 16:35 | XOSL |
| 506 | 22.02 | 11,144.14 | 22.06.2023 16:35 | XOSL |
| 507 | 22.02 | 11,166.17 | 22.06.2023 16:35 | XOSL |
| 1047 | 22.02 | 23,059.13 | 22.06.2023 16:35 | XOSL |
| 290 | 22.02 | 6,386.96 | 22.06.2023 16:35 | XOSL |
| 509 | 22.02 | 11,210.22 | 22.06.2023 16:35 | XOSL |
| 576 | 22.02 | 12,685.82 | 22.06.2023 16:35 | XOSL |
| 1530 | 22.02 | 33,696.72 | 22.06.2023 16:35 | XOSL |
| 523 | 22.02 | 11,518.55 | 22.06.2023 16:35 | XOSL |
| 509 | 22.02 | 11,210.22 | 22.06.2023 16:35 | XOSL |
| 505 | 22.02 | 11,122.12 | 22.06.2023 16:35 | XOSL |
| 505 | 22.02 | 11,122.12 | 22.06.2023 16:35 | XOSL |
| 517 | 22.02 | 11,386.41 | 22.06.2023 16:35 | XOSL |
| 464 | 22.02 | 10,219.14 | 22.06.2023 16:35 | XOSL |
| 507 | 22.02 | 11,166.17 | 22.06.2023 16:35 | XOSL |
| 453 | 22.02 | 9,976.87 | 22.06.2023 16:35 | XOSL |
| 485 | 22.02 | 10,681.64 | 22.06.2023 16:35 | XOSL |
| 495 | 22.02 | 10,901.88 | 22.06.2023 16:35 | XOSL |
| 55 | 22.02 | 1,211.32 | 22.06.2023 16:35 | XOSL |
| 546 | 22.02 | 12,025.10 | 22.06.2023 16:35 | XOSL |
| 399 | 22.02 | 8,787.58 | 22.06.2023 16:35 | XOSL |
| 119 | 22.02 | 2,620.86 | 22.06.2023 16:35 | XOSL |
| 385 | 22.02 | 8,479.24 | 22.06.2023 16:35 | XOSL |
| 510 | 22.02 | 11,232.24 | 22.06.2023 16:35 | XOSL |
| 495 | 22.02 | 10,901.88 | 22.06.2023 16:35 | XOSL |
| 32 | 22.02 | 704.77 | 22.06.2023 16:35 | XOSL |
| 478 | 22.02 | 10,527.47 | 22.06.2023 16:35 | XOSL |
| 196 | 22.02 | 4,316.70 | 22.06.2023 16:35 | XOSL |
| 3440 | 22.02 | 75,762.56 | 22.06.2023 16:35 | XOSL |
| 520 | 22.02 | 11,452.48 | 22.06.2023 16:35 | XOSL |
| 504 | 22.02 | 11,100.10 | 22.06.2023 16:35 | XOSL |
| 504 | 22.02 | 11,100.10 | 22.06.2023 16:35 | XOSL |
| 506 | 22.02 | 11,144.14 | 22.06.2023 16:35 | XOSL |
| 550 | 22.02 | 12,113.20 | 22.06.2023 16:35 | XOSL |
| 707 | 22.02 | 15,570.97 | 22.06.2023 16:35 | XOSL |
| 522 | 22.02 | 11,496.53 | 22.06.2023 16:35 | XOSL |
| 506 | 22.02 | 11,144.14 | 22.06.2023 16:35 | XOSL |
| 505 | 22.02 | 11,122.12 | 22.06.2023 16:35 | XOSL |
| 517 | 22.02 | 11,386.41 | 22.06.2023 16:35 | XOSL |
| 507 | 22.02 | 11,166.17 | 22.06.2023 16:35 | XOSL |
| 504 | 22.02 | 11,100.10 | 22.06.2023 16:35 | XOSL |
| 510 | 22.02 | 11,232.24 | 22.06.2023 16:35 | XOSL |
| 542 | 22.02 | 11,937.01 | 22.06.2023 16:35 | XOSL |
| 517 | 22.02 | 11,386.41 | 22.06.2023 16:35 | XOSL |
| 528 | 22.02 | 11,628.67 | 22.06.2023 16:35 | XOSL |
| 192 | 22.02 | 4,228.61 | 22.06.2023 16:35 | XOSL |
| 24 | 22.02 | 528.58 | 22.06.2023 16:35 | XOSL |
| 503 | 22.02 | 11,078.07 | 22.06.2023 16:35 | XOSL |
| 2581 | 22.90 | 59,111.87 | 23.06.2023 16:26 | XOSL |
| 515 | 22.90 | 11,794.89 | 23.06.2023 16:26 | XOSL |
| 517 | 22.90 | 11,840.70 | 23.06.2023 16:26 | XOSL |
| 547 | 22.90 | 12,527.78 | 23.06.2023 16:26 | XOSL |
| 551 | 22.90 | 12,619.39 | 23.06.2023 16:26 | XOSL |
| 1309 | 22.90 | 29,979.63 | 23.06.2023 16:26 | XOSL |
| 296 | 22.90 | 6,779.20 | 23.06.2023 16:26 | XOSL |
| 1626 | 22.90 | 37,239.79 | 23.06.2023 16:26 | XOSL |
| 1009 | 22.90 | 23,108.82 | 23.06.2023 16:26 | XOSL |
| 522 | 22.90 | 11,955.21 | 23.06.2023 16:26 | XOSL |
| 1043 | 22.90 | 23,887.52 | 23.06.2023 16:26 | XOSL |
| 1959 | 22.90 | 44,866.39 | 23.06.2023 16:26 | XOSL |
| 468 | 22.90 | 10,718.46 | 23.06.2023 16:26 | XOSL |
| 525 | 22.90 | 12,023.92 | 23.06.2023 16:26 | XOSL |
| 704 | 22.90 | 16,123.50 | 23.06.2023 16:26 | XOSL |
| 414 | 22.90 | 9,481.72 | 23.06.2023 16:26 | XOSL |
| 654 | 22.90 | 14,978.37 | 23.06.2023 16:26 | XOSL |
| 195 | 22.90 | 4,466.03 | 23.06.2023 16:26 | XOSL |
| 335 | 22.90 | 7,672.40 | 23.06.2023 16:26 | XOSL |
| 589 | 22.90 | 13,489.69 | 23.06.2023 16:26 | XOSL |
| 1172 | 22.90 | 26,841.96 | 23.06.2023 16:26 | XOSL |
| 1061 | 22.90 | 24,299.76 | 23.06.2023 16:26 | XOSL |
| 531 | 22.90 | 12,161.33 | 23.06.2023 16:26 | XOSL |
| 2245 | 22.90 | 51,416.56 | 23.06.2023 16:26 | XOSL |
| 2899 | 22.90 | 66,394.93 | 23.06.2023 16:26 | XOSL |
| 3184 | 22.90 | 72,922.20 | 23.06.2023 16:26 | XOSL |
| 544 | 22.90 | 12,459.07 | 23.06.2023 16:26 | XOSL |
| 545 | 22.90 | 12,481.97 | 23.06.2023 16:26 | XOSL |
| 525 | 22.90 | 12,023.92 | 23.06.2023 16:26 | XOSL |
| 530 | 22.90 | 12,138.43 | 23.06.2023 16:26 | XOSL |
| 271 | 22.90 | 6,206.63 | 23.06.2023 16:26 | XOSL |
| 475 | 22.92 | 10,885.39 | 26.06.2023 16:30 | XOSL |
| 532 | 22.92 | 12,191.63 | 26.06.2023 16:30 | XOSL |
| 1064 | 22.92 | 24,383.26 | 26.06.2023 16:30 | XOSL |
| 2617 | 22.92 | 59,972.74 | 26.06.2023 16:30 | XOSL |
| 398 | 22.92 | 9,120.81 | 26.06.2023 16:30 | XOSL |
| 529 | 22.92 | 12,122.88 | 26.06.2023 16:30 | XOSL |
| 1431 | 22.92 | 32,793.65 | 26.06.2023 16:30 | XOSL |
| 1384 | 22.92 | 31,716.57 | 26.06.2023 16:30 | XOSL |
| 530 | 22.92 | 12,145.80 | 26.06.2023 16:30 | XOSL |
| 531 | 22.92 | 12,168.71 | 26.06.2023 16:30 | XOSL |
| 400 | 22.92 | 9,166.64 | 26.06.2023 16:30 | XOSL |
| 529 | 22.92 | 12,122.88 | 26.06.2023 16:30 | XOSL |
| 528 | 22.92 | 12,099.96 | 26.06.2023 16:30 | XOSL |
| 2 | 22.92 | 45.83 | 26.06.2023 16:30 | XOSL |
| 538 | 22.92 | 12,329.13 | 26.06.2023 16:30 | XOSL |
| 549 | 22.92 | 12,581.21 | 26.06.2023 16:30 | XOSL |
| 3488 | 22.92 | 79,933.10 | 26.06.2023 16:30 | XOSL |
| 2569 | 22.92 | 58,872.75 | 26.06.2023 16:30 | XOSL |
| 508 | 22.92 | 11,641.63 | 26.06.2023 16:30 | XOSL |
| 535 | 22.92 | 12,260.38 | 26.06.2023 16:30 | XOSL |
| 535 | 22.92 | 12,260.38 | 26.06.2023 16:30 | XOSL |
| 536 | 22.92 | 12,283.30 | 26.06.2023 16:30 | XOSL |
| 536 | 22.92 | 12,283.30 | 26.06.2023 16:30 | XOSL |
| 3201 | 22.92 | 73,356.04 | 26.06.2023 16:30 | XOSL |
| 3196 | 22.92 | 73,241.45 | 26.06.2023 16:30 | XOSL |
| 99 | 22.92 | 2,268.74 | 26.06.2023 16:30 | XOSL |
| 300 | 22.92 | 6,874.98 | 26.06.2023 16:30 | XOSL |
| 516 | 23.92 | 12,344.16 | 27.06.2023 16:35 | XOSL |
| 512 | 23.92 | 12,248.47 | 27.06.2023 16:35 | XOSL |
| 557 | 23.92 | 13,325.00 | 27.06.2023 16:35 | XOSL |
| 437 | 23.92 | 10,454.26 | 27.06.2023 16:35 | XOSL |
| 3478 | 23.92 | 83,203.50 | 27.06.2023 16:35 | XOSL |
| 316 | 23.92 | 7,559.60 | 27.06.2023 16:35 | XOSL |
| 286 | 23.92 | 6,841.92 | 27.06.2023 16:35 | XOSL |
| 490 | 23.92 | 11,722.17 | 27.06.2023 16:35 | XOSL |
| 541 | 23.92 | 12,942.23 | 27.06.2023 16:35 | XOSL |
| 507 | 23.92 | 12,128.86 | 27.06.2023 16:35 | XOSL |
| 202 | 23.92 | 4,832.41 | 27.06.2023 16:35 | XOSL |
| 307 | 23.92 | 7,344.30 | 27.06.2023 16:35 | XOSL |
| 516 | 23.92 | 12,344.16 | 27.06.2023 16:35 | XOSL |
| 525 | 23.92 | 12,559.47 | 27.06.2023 16:35 | XOSL |
| 274 | 23.92 | 6,554.85 | 27.06.2023 16:35 | XOSL |
| 280 | 23.92 | 6,698.38 | 27.06.2023 16:35 | XOSL |
| 507 | 23.92 | 12,128.86 | 27.06.2023 16:35 | XOSL |
| 416 | 23.92 | 9,951.88 | 27.06.2023 16:35 | XOSL |
| 121 | 23.92 | 2,894.66 | 27.06.2023 16:35 | XOSL |
| 509 | 23.92 | 12,176.71 | 27.06.2023 16:35 | XOSL |
| 542 | 23.92 | 12,966.16 | 27.06.2023 16:35 | XOSL |
| 534 | 23.92 | 12,774.78 | 27.06.2023 16:35 | XOSL |
| 174 | 23.92 | 4,162.57 | 27.06.2023 16:35 | XOSL |
| 356 | 23.92 | 8,516.52 | 27.06.2023 16:35 | XOSL |
| 556 | 23.92 | 13,301.08 | 27.06.2023 16:35 | XOSL |
| 7196 | 23.92 | 172,148.47 | 27.06.2023 16:35 | XOSL |
| 511 | 23.92 | 12,224.55 | 27.06.2023 16:35 | XOSL |
| 1061 | 23.92 | 25,382.09 | 27.06.2023 16:35 | XOSL |
| 53 | 23.92 | 1,267.91 | 27.06.2023 16:35 | XOSL |
| 310 | 23.92 | 7,416.07 | 27.06.2023 16:35 | XOSL |
| 549 | 23.92 | 13,133.62 | 27.06.2023 16:35 | XOSL |
| 552 | 23.11 | 12,757.00 | 28.06.2023 16:47 | XOSL |
| 524 | 23.11 | 12,109.90 | 28.06.2023 16:47 | XOSL |
| 525 | 23.11 | 12,133.01 | 28.06.2023 16:47 | XOSL |
| 526 | 23.11 | 12,156.12 | 28.06.2023 16:47 | XOSL |
| 553 | 23.11 | 12,780.11 | 28.06.2023 16:47 | XOSL |
| 519 | 23.11 | 11,994.35 | 28.06.2023 16:47 | XOSL |
| 550 | 23.11 | 12,710.78 | 28.06.2023 16:47 | XOSL |
| 250 | 23.11 | 5,777.63 | 28.06.2023 16:47 | XOSL |
| 302 | 23.11 | 6,979.37 | 28.06.2023 16:47 | XOSL |
| 512 | 23.11 | 11,832.58 | 28.06.2023 16:47 | XOSL |
| 160 | 23.11 | 3,697.68 | 28.06.2023 16:47 | XOSL |
| 32 | 23.11 | 739.54 | 28.06.2023 16:47 | XOSL |
| 352 | 23.11 | 8,134.90 | 28.06.2023 16:47 | XOSL |
| 188 | 23.11 | 4,344.77 | 28.06.2023 16:47 | XOSL |
| 356 | 23.11 | 8,227.34 | 28.06.2023 16:47 | XOSL |
| 557 | 23.11 | 12,872.55 | 28.06.2023 16:47 | XOSL |
| 512 | 23.11 | 11,832.58 | 28.06.2023 16:47 | XOSL |
| 530 | 23.11 | 12,248.57 | 28.06.2023 16:47 | XOSL |
| 760 | 23.11 | 17,563.98 | 28.06.2023 16:47 | XOSL |
| 230 | 23.11 | 5,315.42 | 28.06.2023 16:47 | XOSL |
| 326 | 23.11 | 7,534.02 | 28.06.2023 16:47 | XOSL |
| 1876 | 23.11 | 43,355.30 | 28.06.2023 16:47 | XOSL |
| 84 | 23.11 | 1,941.28 | 28.06.2023 16:47 | XOSL |
| 511 | 23.11 | 11,809.47 | 28.06.2023 16:47 | XOSL |
| 551 | 23.11 | 12,733.89 | 28.06.2023 16:47 | XOSL |
| 524 | 23.11 | 12,109.90 | 28.06.2023 16:47 | XOSL |
| 528 | 23.11 | 12,202.34 | 28.06.2023 16:47 | XOSL |
| 529 | 23.11 | 12,225.45 | 28.06.2023 16:47 | XOSL |
| 524 | 23.11 | 12,109.90 | 28.06.2023 16:47 | XOSL |
| 527 | 23.11 | 12,179.23 | 28.06.2023 16:47 | XOSL |
| 525 | 23.11 | 12,133.01 | 28.06.2023 16:47 | XOSL |
| 525 | 23.11 | 12,133.01 | 28.06.2023 16:47 | XOSL |
| 1 | 23.11 | 23.11 | 28.06.2023 16:47 | XOSL |
| 511 | 23.11 | 11,809.47 | 28.06.2023 16:47 | XOSL |
| 1754 | 23.11 | 40,535.82 | 28.06.2023 16:47 | XOSL |
| 551 | 23.11 | 12,733.89 | 28.06.2023 16:47 | XOSL |
| 460 | 23.11 | 10,630.83 | 28.06.2023 16:47 | XOSL |
| 459 | 23.11 | 10,607.72 | 28.06.2023 16:47 | XOSL |
| 195 | 23.11 | 4,506.55 | 28.06.2023 16:47 | XOSL |
| 400 | 23.11 | 9,244.20 | 28.06.2023 16:47 | XOSL |
| 699 | 23.11 | 16,154.24 | 28.06.2023 16:47 | XOSL |
| 1109 | 23.11 | 25,629.54 | 28.06.2023 16:47 | XOSL |
| 1000 | 23.11 | 23,110.50 | 28.06.2023 16:47 | XOSL |
| 4376 | 23.11 | 101,131.55 | 28.06.2023 16:47 | XOSL |
| 524 | 23.11 | 12,109.90 | 28.06.2023 16:47 | XOSL |
| 546 | 23.11 | 12,618.33 | 28.06.2023 16:47 | XOSL |
| 548 | 23.11 | 12,664.55 | 28.06.2023 16:47 | XOSL |
| 549 | 23.11 | 12,687.66 | 28.06.2023 16:47 | XOSL |
| 548 | 23.11 | 12,664.55 | 28.06.2023 16:47 | XOSL |
| 534 | 23.11 | 12,341.01 | 28.06.2023 16:47 | XOSL |
| 536 | 23.11 | 12,387.23 | 28.06.2023 16:47 | XOSL |
| 424 | 23.11 | 9,798.85 | 28.06.2023 16:47 | XOSL |
| 22 | 23.11 | 508.43 | 28.06.2023 16:47 | XOSL |
| 514 | 23.11 | 11,878.80 | 28.06.2023 16:47 | XOSL |
| 551 | 21.95 | 12,095.99 | 29.06.2023 16:24 | XOSL |
| 551 | 21.95 | 12,095.99 | 29.06.2023 16:24 | XOSL |
| 200 | 21.95 | 4,390.56 | 29.06.2023 16:24 | XOSL |
| 4354 | 21.95 | 95,582.49 | 29.06.2023 16:24 | XOSL |
| 3402 | 21.95 | 74,683.43 | 29.06.2023 16:24 | XOSL |
| 535 | 21.95 | 11,744.75 | 29.06.2023 16:24 | XOSL |
| 541 | 21.95 | 11,876.46 | 29.06.2023 16:24 | XOSL |
| 526 | 21.95 | 11,547.17 | 29.06.2023 16:24 | XOSL |
| 20 | 21.95 | 439.06 | 29.06.2023 16:24 | XOSL |
| 550 | 21.95 | 12,074.04 | 29.06.2023 16:24 | XOSL |
| 215 | 21.95 | 4,719.85 | 29.06.2023 16:24 | XOSL |
| 339 | 21.95 | 7,442.00 | 29.06.2023 16:24 | XOSL |
| 557 | 21.95 | 12,227.71 | 29.06.2023 16:24 | XOSL |
| 500 | 21.95 | 10,976.40 | 29.06.2023 16:24 | XOSL |
| 2389 | 21.95 | 52,445.24 | 29.06.2023 16:24 | XOSL |
| 512 | 21.95 | 11,239.83 | 29.06.2023 16:24 | XOSL |
| 1115 | 21.95 | 24,477.37 | 29.06.2023 16:24 | XOSL |
| 25 | 21.95 | 548.82 | 29.06.2023 16:24 | XOSL |
| 71 | 21.95 | 1,558.65 | 29.06.2023 16:24 | XOSL |
| 71 | 21.95 | 1,558.65 | 29.06.2023 16:24 | XOSL |
| 5 | 21.95 | 109.76 | 29.06.2023 16:24 | XOSL |
| 231 | 21.95 | 5,071.10 | 29.06.2023 16:24 | XOSL |
|---|---|---|---|---|
| 1650 | 21.95 | 36,222.12 | 29.06.2023 16:24 | XOSL |
| 71 | 21.95 | 1,558.65 | 29.06.2023 16:24 | XOSL |
| 210 | 23.13 | 4,857.41 | 30.06.2023 16:31 | XOSL |
| 9952 | 23.13 | 230,194.74 | 30.06.2023 16:31 | XOSL |
| 1976 | 23.13 | 45,705.87 | 30.06.2023 16:31 | XOSL |
| 524 | 23.13 | 12,120.38 | 30.06.2023 16:31 | XOSL |
| 555 | 23.13 | 12,837.43 | 30.06.2023 16:31 | XOSL |
| 538 | 23.13 | 12,444.21 | 30.06.2023 16:31 | XOSL |
| 489 | 23.13 | 11,310.81 | 30.06.2023 16:31 | XOSL |
| 517 | 23.13 | 11,958.47 | 30.06.2023 16:31 | XOSL |
| 533 | 23.13 | 12,328.56 | 30.06.2023 16:31 | XOSL |
| 530 | 23.13 | 12,259.17 | 30.06.2023 16:31 | XOSL |
| 26 | 23.13 | 601.39 | 30.06.2023 16:31 | XOSL |
| 530 | 23.13 | 12,259.17 | 30.06.2023 16:31 | XOSL |
| 521 | 23.13 | 12,050.99 | 30.06.2023 16:31 | XOSL |
| 1312 | 23.13 | 30,347.22 | 30.06.2023 16:31 | XOSL |
| 472 | 23.13 | 10,917.60 | 30.06.2023 16:31 | XOSL |
| 521 | 23.13 | 12,050.99 | 30.06.2023 16:31 | XOSL |
| 1086 | 23.13 | 25,119.72 | 30.06.2023 16:31 | XOSL |
| 543 | 23.13 | 12,559.86 | 30.06.2023 16:31 | XOSL |
| 543 | 23.13 | 12,559.86 | 30.06.2023 16:31 | XOSL |
| 1026 | 23.13 | 23,731.89 | 30.06.2023 16:31 | XOSL |
| 1086 | 23.13 | 25,119.72 | 30.06.2023 16:31 | XOSL |
| 89 | 23.13 | 2,058.61 | 30.06.2023 16:31 | XOSL |
23.13 229,570.21 30.06.2023 16:31 XOSL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.