SmartCraft ASA

Transaction in Own Shares • Aug 9, 2023

Volume 94	Price (NOK) 20.80	Value (NOK) 1,955.20	Date and time (CET) 01/08/2023 11:55	Venue XOSL
738	21.20	15,645.60	02/08/2023 11:06	XOSL
130	21.20	2,756.00	02/08/2023 11:06	XOSL
6	21.10	126.60	02/08/2023 11:06	XOSL
504 3595	21.10 21.10	10,634.40 75,854.50	02/08/2023 13:09 02/08/2023 13:09	XOSL XOSL
2818	21.10	59,459.80	02/08/2023 13:09	XOSL
615	20.70	12,730.50	03/08/2023 09:12	XOSL
574	20.70	11,881.80	03/08/2023 09:26	XOSL
96	20.70	1,987.20	03/08/2023 10:17	XOSL
50 515	20.60 20.50	1,030.00 10,557.50	03/08/2023 11:43 03/08/2023 13:43	XOSL XOSL
500	20.30	10,150.00	03/08/2023 14:18	XOSL
3075	20.40	62,730.00	03/08/2023 14:27	XOSL
2750	20.40	56,100.00	03/08/2023 14:27	XOSL
49	20.30	994.70	03/08/2023 14:40	XOSL
250 110	20.30 20.30	5,075.00 2,233.00	03/08/2023 14:40 03/08/2023 15:42	XOSL XOSL
223	19.55	4,359.65	04/08/2023 09:05	XOSL
500	19.80	9,900.00	04/08/2023 09:16	XOSL
518	19.60	10,152.80	04/08/2023 10:01	XOSL
28	19.60	548.80	04/08/2023 10:01	XOSL
525	19.65	10,316.25	04/08/2023 10:02	XOSL
1469 50	19.60 19.60	28,792.40 980.00	04/08/2023 10:32 04/08/2023 10:46	XOSL XOSL
856	19.60	16,777.60	04/08/2023 11:29	XOSL
728	19.60	14,268.80	04/08/2023 11:29	XOSL
543	19.45	10,561.35	04/08/2023 12:39	XOSL
1225	19.65	24,071.25	04/08/2023 13:20	XOSL
774 218	19.65 19.65	15,209.10 4,283.70	04/08/2023 13:20 04/08/2023 13:47	XOSL XOSL
8	19.65	157.20	04/08/2023 14:14	XOSL
500	19.70	9,850.00	04/08/2023 14:31	XOSL
32	19.70	630.40	04/08/2023 14:31	XOSL
468	19.70	9,219.60	04/08/2023 14:31	XOSL
521	19.70	10,263.70	04/08/2023 15:58	XOSL
1981 75	19.70 19.60	39,025.70 1,470.00	04/08/2023 15:58 04/08/2023 15:59	XOSL XOSL
97	19.80	1,920.60	04/08/2023 16:06	XOSL
5	19.80	99.00	04/08/2023 16:06	XOSL
721	19.85	14,311.85	04/08/2023 16:12	XOSL
550	20.10	11,055.00	07/08/2023 09:02	XOSL
824 472	20.20 20.20	16,644.80 9,534.40	07/08/2023 09:31 07/08/2023 09:48	XOSL XOSL
452	20.20	9,130.40	07/08/2023 10:05	XOSL
437	20.20	8,827.40	07/08/2023 10:23	XOSL
443	20.20	8,948.60	07/08/2023 10:42	XOSL
534	20.10	10,733.40	07/08/2023 11:58	XOSL
533 499	20.10 20.10	10,713.30 10,029.90	07/08/2023 11:58 07/08/2023 11:58	XOSL XOSL
219	19.90	4,358.10	07/08/2023 11:58	XOSL
298	19.90	5,930.20	07/08/2023 11:58	XOSL
519	19.85	10,302.15	07/08/2023 12:57	XOSL
832	19.95	16,598.40	07/08/2023 12:58	XOSL
42 257	19.95 19.95	837.90 5,127.15	07/08/2023 12:58 07/08/2023 13:23	XOSL XOSL
226	19.95	4,508.70	07/08/2023 13:49	XOSL
238	19.95	4,748.10	07/08/2023 14:15	XOSL
517	19.80	10,236.60	07/08/2023 14:27	XOSL
18	19.80	356.40	07/08/2023 14:27	XOSL
288 1122	19.70 19.75	5,673.60 22,159.50	07/08/2023 15:40 07/08/2023 15:53	XOSL XOSL
1727	20.20	34,885.40	08/08/2023 10:32	XOSL
548	19.90	10,905.20	08/08/2023 11:23	XOSL
548	19.90	10,905.20	08/08/2023 11:23	XOSL
547	19.90	10,885.30	08/08/2023 11:23	XOSL
1876 516	19.90 19.85	37,332.40 10,242.60	08/08/2023 11:23 08/08/2023 11:23	XOSL XOSL
346	19.70	6,816.20	08/08/2023 11:45	XOSL
396	19.70	7,801.20	08/08/2023 12:04	XOSL
428	19.70	8,431.60	08/08/2023 12:23	XOSL
72	19.70	1,418.40	08/08/2023 12:42	XOSL
339 512	19.70 19.70	6,678.30 10,086.40	08/08/2023 12:42 08/08/2023 12:58	XOSL XOSL
21	19.70	413.70	08/08/2023 12:58	XOSL
2092	20.10	42,049.20	08/08/2023 15:16	XOSL
518	19.90	10,308.20	08/08/2023 15:30	XOSL
521	19.90	10,367.90	08/08/2023 15:30	XOSL
93	20.60	1,915.80	09/08/2023 09:41	XOSL
589 2667	20.70 20.90	12,192.30 55,740.30	09/08/2023 10:08 09/08/2023 10:29	XOSL XOSL
290	20.90	6,061.00	09/08/2023 10:53	XOSL
375	20.90	7,837.50	09/08/2023 11:15	XOSL
536	20.70	11,095.20	09/08/2023 11:22	XOSL
349 506	20.90 20.80	7,294.10 10,524.80	09/08/2023 11:48 09/08/2023 13:20	XOSL XOSL