SmartCraft ASA

Transaction in Own Shares • Nov 11, 2022

		Transaksjonsverdi	Dato og tidspunkt
Antall aksjer	Pris (NOK)	(NOK)	(CEST)	Handelsplattform
289	16.0400	4,635.56	03/11/2022 09:22:47	XOSL
909	16.0400	14,580.36	03/11/2022 12:11:04	XOSL
504	16.0000	8,064.00	03/11/2022 09:42:59	XOSL
480	15.6600	7,516.80	03/11/2022 10:03:23	XOSL
521	15.6600	8,158.86	03/11/2022 10:23:22	XOSL
518	15.6600	8,111.88	03/11/2022 10:43:37	XOSL
186	15.6600	2,912.76	03/11/2022 11:03:45	XOSL
491	16.0600	7,885.46	03/11/2022 11:49:57	XOSL
704	15.9200	11,207.68	03/11/2022 11:54:03	XOSL
677	15.8800	10,750.76	03/11/2022 12:11:51	XOSL
12	15.8800	190.56	03/11/2022 12:11:51	XOSL
710	16.3400	11,601.40	03/11/2022 12:58:52	XOSL
672	16.1800	10,872.96	03/11/2022 13:19:53	XOSL
1588	16.1800	25,693.84	03/11/2022 14:49:47	XOSL
704	15.8200	11,137.28	03/11/2022 14:56:46	XOSL
584	15.7400	9,192.16	03/11/2022 14:57:54	XOSL
668	15.7400	10,514.32	04/11/2022 09:18:10	XOSL
1682	15.8600	26,676.52	04/11/2022 16:19:15	XOSL
1483	16.1000	23,876.30	07/11/2022 09:50:18	XOSL
105	16.1000	1,690.50	07/11/2022 10:05:28	XOSL
500	16.1000	8,050.00	07/11/2022 10:17:24	XOSL
333	16.0000	5,328.00	07/11/2022 10:05:28	XOSL
1454	16.2400	23,612.96	07/11/2022 12:29:00	XOSL
1767	16.2400	28,696.08	07/11/2022 12:29:14	XOSL
1355	16.2400	22,005.20	07/11/2022 12:29:34	XOSL
348	16.2400	5,651.52	07/11/2022 12:54:09	XOSL
396	16.2400	6,431.04	07/11/2022 13:17:19	XOSL
371	16.2400	6,025.04	07/11/2022 13:40:51	XOSL
372	16.2400	6,041.28	07/11/2022 14:04:25	XOSL
544	16.2400	8,834.56	07/11/2022 14:22:45	XOSL
649	16.2400	10,539.76	07/11/2022 14:37:55	XOSL
657	16.2400	10,669.68	07/11/2022 14:53:01	XOSL
110	16.2400	1,786.40	07/11/2022 15:08:01	XOSL
91	16.2400	1,477.84	07/11/2022 15:08:01	XOSL
91	16.2400	1,477.84	07/11/2022 15:12:32	XOSL
668	16.2000	10,821.60	07/11/2022 15:14:32	XOSL
690	16.2000	11,178.00	07/11/2022 15:16:41	XOSL
648	16.2000	10,497.60	07/11/2022 15:22:36	XOSL
1314	16.2000	21,286.80	07/11/2022 15:47:56	XOSL
78	15.9200	1,241.76	07/11/2022 16:08:18	XOSL
641	15.8400	10,153.44	08/11/2022 10:30:14	XOSL
3091	15.8400	48,961.44	08/11/2022 10:30:14	XOSL
513	15.8400	8,125.92	08/11/2022 10:49:02	XOSL
3877	15.8400	61,411.68	08/11/2022 14:11:05	XOSL
199	15.8400	3,152.16	08/11/2022 14:11:05	XOSL
2064	15.8600	32,735.04	08/11/2022 15:48:10	XOSL
1469	16.2600	23,885.94	08/11/2022 15:52:07	XOSL
188	16.2600	3,056.88	08/11/2022 15:52:07	XOSL
40	16.2600	650.40	08/11/2022 15:52:07	XOSL
556	16.3200	9,073.92	08/11/2022 15:53:35	XOSL
1313	16.1600	21,218.08	09/11/2022 13:38:40	XOSL
1234	16.1600	19,941.44	09/11/2022 14:39:54	XOSL
633	16.1600	10,229.28	09/11/2022 14:47:18	XOSL
662	16.1600	10,697.92	09/11/2022 14:58:07	XOSL
8000	16.1800	129,440.00	09/11/2022 13:38:40	XOSL
714	16.1800	11,552.52	09/11/2022 13:38:40	XOSL

1411	16.1800	22,829.98	09/11/2022 14:39:54	XOSL
632	16.1400	10,200.48	09/11/2022 15:12:26	XOSL
80	15.8800	1,270.40	09/11/2022 15:21:10	XOSL
30	16.1000	483.00	09/11/2022 16:17:04	XOSL
86	16.1000	1,384.60	09/11/2022 16:19:05	XOSL
24	16.1000	386.40	09/11/2022 16:19:45	XOSL
1	16.0400	16.04	09/11/2022 16:25:22	XOSL
1113	16.1200	17,941.56	10/11/2022 11:37:14	XOSL
538	16.1200	8,672.56	10/11/2022 11:37:14	XOSL
400	16.1200	6,448.00	10/11/2022 11:37:14	XOSL
1255	16.1200	20,230.60	10/11/2022 11:37:14	XOSL
1439	16.1400	23,225.46	10/11/2022 11:37:16	XOSL
830	16.1400	13,396.20	10/11/2022 11:37:16	XOSL
63	15.8400	997.92	10/11/2022 16:19:54	XOSL
130	15.8400	2,059.20	10/11/2022 16:19:54	XOSL
10	15.8400	158.40	10/11/2022 16:19:57	XOSL
600	16.5000	9,900.00	11/11/2022 12:21:11	XOSL
686	16.5200	11,332.72	11/11/2022 14:16:30	XOSL
635	16.3800	10,401.30	11/11/2022 14:18:37	XOSL
439	16.3800	7,190.82	11/11/2022 14:56:16	XOSL
48	16.3800	786.24	11/11/2022 16:01:51	XOSL
805	16.3800	13,185.90	11/11/2022 16:01:51	XOSL
692	16.6000	11,487.20	11/11/2022 14:20:21	XOSL
500	16.4000	8,200.00	11/11/2022 14:20:21	XOSL
5776	16.4000	94,726.40	11/11/2022 14:20:21	XOSL
644	16.0800	10,355.52	11/11/2022 16:25:18	XOSL