Transaction in Own Shares • Jan 8, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 420 | 24.60 | Volume Price (NOK) Value (NOK) | Date and time (CET) 10,332.00 2025.12.29 09:47:00 |
Venue XOSL |
|---|---|---|---|---|
| 12 | 24.60 | 295.20 2025.12.29 10:26:00 | XOSL | |
| 27 596 |
24.60 24.60 |
664.20 2025.12.29 11:35:00 14,661.60 2025.12.29 11:58:42 |
XOSL XOSL |
|
| 846 | 24.50 | 20,727.00 2025.12.29 12:17:34 | XOSL | |
| 2562 789 |
24.90 24.90 |
63,793.80 2025.12.29 13:32:20 19,646.10 2025.12.29 13:40:11 |
XOSL XOSL |
|
| 800 | 24.90 | 19,920.00 2025.12.29 13:53:00 | XOSL | |
| 834 | 24.90 | 20,766.60 2025.12.29 14:05:53 | XOSL | |
| 893 381 |
24.90 24.90 |
22,235.70 2025.12.29 14:18:46 9,486.90 2025.12.29 14:31:53 |
XOSL XOSL |
|
| 1961 | 24.90 | 48,828.90 2025.12.29 14:33:21 | XOSL | |
| 391 925 |
24.90 25.00 |
9,735.90 2025.12.29 14:33:21 23,125.00 2025.12.29 15:04:51 |
XOSL XOSL |
|
| 146 | 24.90 | 3,635.40 2025.12.29 15:17:01 | XOSL | |
| 769 | 24.90 | 19,148.10 2025.12.29 15:17:01 | XOSL | |
| 65 1658 |
24.90 25.00 |
1,618.50 2025.12.29 15:25:16 41,450.00 2025.12.29 15:38:46 |
XOSL XOSL |
|
| 136 | 25.00 | 3,400.00 2025.12.29 15:38:46 | XOSL | |
| 832 888 |
25.00 24.90 |
20,800.00 2025.12.29 15:39:50 22,111.20 2025.12.29 15:41:49 |
XOSL XOSL |
|
| 849 | 24.80 | 21,055.20 2025.12.29 15:41:49 | XOSL | |
| 561 319 |
25.00 25.00 |
14,025.00 2025.12.29 15:58:26 7,975.00 2025.12.29 15:58:26 |
XOSL XOSL |
|
| 809 | 24.90 | 20,144.10 2025.12.29 16:02:48 | XOSL | |
| 787 | 24.90 | 19,596.30 2025.12.29 16:02:48 | XOSL | |
| 357 2134 |
24.90 24.90 |
8,889.30 2025.12.29 16:02:48 53,136.60 2025.12.29 16:19:35 |
XOSL XOSL |
|
| 831 | 24.90 | 20,691.90 2025.12.30 09:59:15 | XOSL | |
| 637 40 |
24.90 24.90 |
15,861.30 2025.12.30 11:16:11 996.00 2025.12.30 11:16:11 |
XOSL XOSL |
|
| 217 | 24.90 | 5,403.30 2025.12.30 11:16:11 | XOSL | |
| 836 | 24.90 | 20,816.40 2025.12.30 11:20:11 | XOSL | |
| 787 114 |
25.00 25.00 |
19,675.00 2025.12.30 12:53:32 2,850.00 2025.12.30 12:53:32 |
XOSL XOSL |
|
| 187 | 24.80 | 4,637.60 2025.12.30 13:05:51 | XOSL | |
| 886 1 |
25.00 25.00 |
22,150.00 2025.12.30 13:37:34 25.00 2025.12.30 13:37:34 |
XOSL XOSL |
|
| 19 | 25.00 | 475.00 2025.12.30 13:37:34 | XOSL | |
| 924 | 25.00 | 23,100.00 2025.12.30 14:41:17 | XOSL | |
| 920 856 |
25.00 25.00 |
23,000.00 2025.12.30 15:36:10 21,400.00 2025.12.30 16:04:34 |
XOSL XOSL |
|
| 844 | 25.00 | 21,100.00 2025.12.30 16:15:18 | XOSL | |
| 240 598 |
26.00 26.00 |
6,240.00 2026.01.05 09:07:49 15,548.00 2026.01.05 09:07:50 |
XOSL XOSL |
|
| 781 | 25.30 | 19,759.30 2026.01.05 09:24:24 | XOSL | |
| 50 711 |
25.30 25.30 |
1,265.00 2026.01.05 10:02:06 17,988.30 2026.01.05 10:04:01 |
XOSL XOSL |
|
| 763 | 25.30 | 19,303.90 2026.01.05 10:40:40 | XOSL | |
| 3 | 25.20 | 75.60 2026.01.05 10:56:05 | XOSL | |
| 233 547 |
25.20 25.20 |
5,871.60 2026.01.05 11:07:50 13,784.40 2026.01.05 11:07:51 |
XOSL XOSL |
|
| 839 | 25.20 | 21,142.80 2026.01.05 11:09:32 | XOSL | |
| 161 720 |
25.20 25.20 |
4,057.20 2026.01.05 11:24:28 18,144.00 2026.01.05 11:24:28 |
XOSL XOSL |
|
| 800 | 25.20 | 20,160.00 2026.01.05 11:41:22 | XOSL | |
| 200 | 25.20 | 5,040.00 2026.01.05 11:57:26 | XOSL | |
| 653 783 |
25.20 25.20 |
16,455.60 2026.01.05 11:57:26 19,731.60 2026.01.05 12:15:19 |
XOSL XOSL |
|
| 871 | 25.20 | 21,949.20 2026.01.05 12:31:50 | XOSL | |
| 129 724 |
25.20 25.20 |
3,250.80 2026.01.05 12:50:36 18,244.80 2026.01.05 12:50:36 |
XOSL XOSL |
|
| 761 | 25.20 | 19,177.20 2026.01.05 13:09:33 | XOSL | |
| 14 1520 |
25.20 25.00 |
352.80 2026.01.05 13:09:33 38,000.00 2026.01.05 13:45:50 |
XOSL XOSL |
|
| 808 | 25.00 | 20,200.00 2026.01.05 13:45:51 | XOSL | |
| 919 849 |
25.20 25.20 |
23,158.80 2026.01.05 14:20:10 21,394.80 2026.01.05 14:38:32 |
XOSL XOSL |
|
| 914 | 25.20 | 23,032.80 2026.01.05 14:55:01 | XOSL | |
| 86 | 25.20 | 2,167.20 2026.01.05 15:12:51 | XOSL | |
| 699 825 |
25.20 25.20 |
17,614.80 2026.01.05 15:12:51 20,790.00 2026.01.05 15:26:25 |
XOSL XOSL |
|
| 175 | 25.20 | 4,410.00 2026.01.05 15:36:48 | XOSL | |
| 680 864 |
25.20 25.20 |
17,136.00 2026.01.05 15:36:48 21,772.80 2026.01.05 15:46:28 |
XOSL XOSL |
|
| 136 | 25.20 | 3,427.20 2026.01.05 15:55:41 | XOSL | |
| 749 | 25.20 | 18,874.80 2026.01.05 15:55:42 | XOSL | |
| 858 1 |
25.20 25.00 |
21,621.60 2026.01.05 16:03:22 25.00 2026.01.05 16:09:21 |
XOSL XOSL |
|
| 224 | 25.00 | 5,600.00 2026.01.05 16:09:21 | XOSL | |
| 576 67 |
25.00 25.00 |
14,400.00 2026.01.05 16:09:21 1,675.00 2026.01.05 16:09:21 |
XOSL XOSL |
|
| 1 | 25.00 | 25.00 2026.01.05 16:16:14 | XOSL | |
| 1233 1532 |
25.00 25.60 |
30,825.00 2026.01.05 16:16:14 39,219.20 2026.01.06 11:55:59 |
XOSL XOSL |
|
| 958 | 25.60 | 24,524.80 2026.01.06 11:55:59 | XOSL | |
| 2392 893 |
25.60 25.00 |
61,235.20 2026.01.06 11:55:59 22,325.00 2026.01.06 12:24:16 |
XOSL XOSL |
|
| 899 | 25.00 | 22,475.00 2026.01.06 12:24:17 | XOSL | |
| 616 | 25.50 | 15,708.00 2026.01.06 16:16:20 | XOSL | |
| 189 5 |
25.50 25.50 |
4,819.50 2026.01.06 16:16:20 127.50 2026.01.06 16:16:20 |
XOSL XOSL |
|
| 1013 | 25.20 | 25,527.60 2026.01.07 10:24:45 | XOSL | |
| 319 1784 |
25.90 26.00 |
8,262.10 2026.01.07 14:31:14 46,384.00 2026.01.07 14:53:54 |
XOSL XOSL |
|
| 773 | 26.00 | 20,098.00 2026.01.07 14:55:34 | XOSL | |
| 859 883 |
26.00 26.00 |
22,334.00 2026.01.07 15:16:06 22,958.00 2026.01.07 15:34:01 |
XOSL XOSL |
|
| 867 | 26.00 | 22,542.00 2026.01.07 15:47:33 | XOSL | |
| 792 | 26.00 | 20,592.00 2026.01.07 16:03:14 | XOSL | |
| 1062 440 |
26.00 26.00 |
27,612.00 2026.01.07 16:15:37 11,440.00 2026.01.08 09:18:20 |
XOSL XOSL |
|
| 412 | 26.00 | 10,712.00 2026.01.08 09:18:20 | XOSL | |
| 829 36 |
25.90 25.70 |
21,471.10 2026.01.08 13:29:32 925.20 2026.01.08 14:29:46 |
XOSL XOSL |
|
| 101 | 25.70 | 2,595.70 2026.01.08 15:32:20 | XOSL | |
| 548 531 |
25.70 25.70 |
14,083.60 2026.01.08 16:25:25 13,646.70 2026.01.08 16:25:25 |
XOSL XOSL |
|
| 161 | 25.70 | 4,137.70 2026.01.08 16:25:25 | XOSL | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.