Regulatory Filings • Apr 23, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price (NOK) | Value (NOK) | Date and time (CET) | Venue |
|---|---|---|---|---|
| 238 | 25.00 | 5,950.00 | 15/04/2024 10:01 | XOSL |
| 238 701 |
25.00 25.00 |
5,950.00 17,525.00 |
15/04/2024 10:01 15/04/2024 10:02 |
XOSL XOSL |
| 252 | 24.90 | 6,274.80 | 15/04/2024 10:16 | XOSL |
| 234 | 24.90 | 5,826.60 | 15/04/2024 10:19 | XOSL |
| 238 | 24.90 | 5,926.20 | 15/04/2024 10:21 | XOSL |
| 242 | 24.90 | 6,025.80 | 15/04/2024 10:24 | XOSL |
| 246 232 |
24.90 24.90 |
6,125.40 5,776.80 |
15/04/2024 10:26 15/04/2024 10:29 |
XOSL XOSL |
| 251 | 24.90 | 6,249.90 | 15/04/2024 10:31 | XOSL |
| 235 | 24.90 | 5,851.50 | 15/04/2024 10:34 | XOSL |
| 236 | 24.90 | 5,876.40 | 15/04/2024 10:37 | XOSL |
| 237 | 24.90 | 5,901.30 | 15/04/2024 10:39 | XOSL |
| 243 | 24.90 | 6,050.70 | 15/04/2024 10:42 | XOSL |
| 245 244 |
24.90 24.90 |
6,100.50 6,075.60 |
15/04/2024 10:44 15/04/2024 10:47 |
XOSL XOSL |
| 242 | 24.90 | 6,025.80 | 15/04/2024 10:48 | XOSL |
| 235 | 24.90 | 5,851.50 | 15/04/2024 10:49 | XOSL |
| 235 | 24.90 | 5,851.50 | 15/04/2024 10:51 | XOSL |
| 238 | 24.90 | 5,926.20 | 15/04/2024 10:54 | XOSL |
| 234 | 24.90 | 5,826.60 6,050.70 |
15/04/2024 10:56 | XOSL XOSL |
| 243 251 |
24.90 24.70 |
6,199.70 | 15/04/2024 10:59 15/04/2024 11:01 |
XOSL |
| 239 | 24.70 | 5,903.30 | 15/04/2024 11:04 | XOSL |
| 241 | 24.70 | 5,952.70 | 15/04/2024 11:07 | XOSL |
| 4 | 24.70 | 98.80 | 15/04/2024 11:07 | XOSL |
| 239 | 24.70 | 5,903.30 | 15/04/2024 11:09 | XOSL |
| 248 266 |
24.70 24.60 |
6,125.60 6,543.60 |
15/04/2024 11:12 15/04/2024 11:15 |
XOSL XOSL |
| 1260 | 24.80 | 31,248.00 | 15/04/2024 11:27 | XOSL |
| 250 | 24.80 | 6,200.00 | 15/04/2024 11:31 | XOSL |
| 240 | 24.80 | 5,952.00 | 15/04/2024 11:35 | XOSL |
| 245 | 24.80 | 6,076.00 | 15/04/2024 11:38 | XOSL |
| 252 | 24.80 | 6,249.60 | 15/04/2024 11:41 | XOSL |
| 231 238 |
24.80 24.80 |
5,728.80 5,902.40 |
15/04/2024 11:45 15/04/2024 11:48 |
XOSL XOSL |
| 116 | 24.80 | 2,876.80 | 15/04/2024 11:51 | XOSL |
| 850 | 24.80 | 21,080.00 | 15/04/2024 12:05 | XOSL |
| 2587 | 25.00 | 64,675.00 | 15/04/2024 12:46 | XOSL |
| 242 | 25.00 | 6,050.00 | 15/04/2024 12:50 | XOSL |
| 251 | 25.00 | 6,275.00 | 15/04/2024 12:54 | XOSL |
| 253 233 |
25.00 25.00 |
6,325.00 5,825.00 |
15/04/2024 12:57 15/04/2024 13:01 |
XOSL XOSL |
| 216 | 25.00 | 5,400.00 | 15/04/2024 13:04 | XOSL |
| 22 | 25.00 | 550.00 | 15/04/2024 13:04 | XOSL |
| 244 | 25.00 | 6,100.00 | 15/04/2024 13:08 | XOSL |
| 247 | 25.00 | 6,175.00 | 15/04/2024 13:11 | XOSL |
| 253 234 |
25.00 25.00 |
6,325.00 5,850.00 |
15/04/2024 13:15 15/04/2024 13:19 |
XOSL XOSL |
| 242 | 25.00 | 6,050.00 | 15/04/2024 13:22 | XOSL |
| 245 | 25.00 | 6,125.00 | 15/04/2024 13:25 | XOSL |
| 248 | 25.00 | 6,200.00 | 15/04/2024 13:29 | XOSL |
| 232 | 25.00 | 5,800.00 | 15/04/2024 13:32 | XOSL |
| 235 | 25.00 | 5,875.00 5,875.00 |
15/04/2024 13:34 | XOSL XOSL |
| 235 245 |
25.00 25.00 |
6,125.00 | 15/04/2024 13:36 15/04/2024 13:39 |
XOSL |
| 186 | 25.00 | 4,650.00 | 15/04/2024 13:41 | XOSL |
| 60 | 25.00 | 1,500.00 | 15/04/2024 13:41 | XOSL |
| 252 | 25.00 | 6,300.00 | 15/04/2024 13:43 | XOSL |
| 253 | 25.00 | 6,325.00 | 15/04/2024 13:45 | XOSL |
| 231 234 |
25.00 25.00 |
5,775.00 5,850.00 |
15/04/2024 13:48 15/04/2024 13:50 |
XOSL XOSL |
| 91 | 25.00 | 2,275.00 | 15/04/2024 13:52 | XOSL |
| 949 | 25.00 | 23,725.00 | 15/04/2024 14:07 | XOSL |
| 247 | 25.00 | 6,175.00 | 15/04/2024 14:15 | XOSL |
| 247 | 25.00 | 6,175.00 | 15/04/2024 14:17 | XOSL |
| 251 | 25.00 | 6,275.00 | 15/04/2024 14:18 | XOSL |
| 251 265 |
25.00 24.80 |
6,275.00 6,572.00 |
15/04/2024 14:19 15/04/2024 14:20 |
XOSL XOSL |
| 1674 | 25.00 | 41,850.00 | 15/04/2024 14:36 | XOSL |
| 1294 | 25.00 | 32,350.00 | 15/04/2024 14:36 | XOSL |
| 253 | 25.00 | 6,325.00 | 15/04/2024 14:40 | XOSL |
| 232 | 25.00 | 5,800.00 | 15/04/2024 14:42 | XOSL |
| 238 238 |
25.00 25.00 |
5,950.00 5,950.00 |
15/04/2024 14:43 15/04/2024 14:45 |
XOSL XOSL |
| 243 | 25.00 | 6,075.00 | 15/04/2024 14:47 | XOSL |
| 242 | 25.00 | 6,050.00 | 15/04/2024 14:49 | XOSL |
| 247 | 25.00 | 6,175.00 | 15/04/2024 14:51 | XOSL |
| 248 | 25.00 | 6,200.00 | 15/04/2024 14:52 | XOSL |
| 249 | 25.00 | 6,225.00 | 15/04/2024 14:54 | XOSL |
| 231 233 |
25.00 25.00 |
5,775.00 5,825.00 |
15/04/2024 14:57 15/04/2024 14:58 |
XOSL XOSL |
| 166 | 25.00 | 4,150.00 | 15/04/2024 15:00 | XOSL |
| 68 | 25.00 | 1,700.00 | 15/04/2024 15:00 | XOSL |
| 234 | 25.00 | 5,850.00 | 15/04/2024 15:02 | XOSL |
| 240 | 25.00 | 6,000.00 | 15/04/2024 15:04 | XOSL |
| 240 | 25.00 | 6,000.00 | 15/04/2024 15:06 | XOSL |
| 246 249 |
25.00 25.00 |
6,150.00 6,225.00 |
15/04/2024 15:08 15/04/2024 15:10 |
XOSL XOSL |
| 253 | 25.00 | 6,325.00 | 15/04/2024 15:12 | XOSL |
| 251 | 25.00 | 6,275.00 | 15/04/2024 15:14 | XOSL |
| 232 | 24.90 | 5,776.80 | 15/04/2024 15:16 | XOSL |
| 2 | 24.90 | 49.80 | 15/04/2024 15:16 | XOSL |
| 1 | 24.90 | 24.90 298.80 |
15/04/2024 15:16 | XOSL XOSL |
| 12 3 |
24.90 24.90 |
74.70 | 15/04/2024 15:16 15/04/2024 15:16 |
XOSL |
| 2 | 24.90 | 49.80 | 15/04/2024 15:16 | XOSL |
| 150 | 24.90 | 3,735.00 | 15/04/2024 15:17 | XOSL |
| 150 | 24.90 | 3,735.00 | 15/04/2024 15:24 | XOSL |
| 877 | 24.90 | 21,837.30 | 15/04/2024 15:24:06 | XOSL |
|---|---|---|---|---|
| 807 | 25.00 | 20,175.00 | 15/04/2024 15:56:07 | XOSL |
| 3977 | 25.00 | 99,425.00 | 15/04/2024 15:56:07 | XOSL |
| 386 | 24.90 | 9,611.40 | 15/04/2024 15:57:16 | XOSL |
| 150 | 24.90 | 3,735.00 | 15/04/2024 16:14:30 | XOSL |
| 126 | 24.90 | 3,137.40 | 15/04/2024 16:14:31 | XOSL |
| 1840 | 24.90 | 45,816.00 | 15/04/2024 16:14:31 | XOSL |
| 137 | 24.70 | 3,383.90 | 15/04/2024 16:25:05 | XOSL |
| 33 | 24.70 | 815.10 | 15/04/2024 16:25:05 | XOSL |
| 65 | 24.70 | 1,605.50 | 15/04/2024 16:25:05 | XOSL |
| 272 | 24.70 | 6,718.40 | 15/04/2024 16:25:05 | XOSL |
| 264 | 24.40 | 6,441.60 | 16/04/2024 10:10:40 | XOSL |
| 263 | 24.20 | 6,364.60 | 16/04/2024 10:20:07 | XOSL |
| 264 | 24.20 | 6,388.80 | 16/04/2024 10:27:47 | XOSL |
| 266 | 24.20 | 6,437.20 | 16/04/2024 10:30:16 | XOSL |
| 258 | 24.20 | 6,243.60 | 16/04/2024 10:32:44 | XOSL |
| 260 | 24.20 | 6,292.00 | 16/04/2024 10:35:07 | XOSL |
| 259 | 24.20 | 6,267.80 | 16/04/2024 10:37:27 | XOSL |
| 268 | 24.20 | 6,485.60 | 16/04/2024 10:39:52 | XOSL |
| 250 | 24.20 | 6,050.00 | 16/04/2024 10:42:18 | XOSL |
| 172 | 24.20 | 4,162.40 | 16/04/2024 10:44:36 | XOSL |
| 251 | 24.10 | 6,049.10 | 16/04/2024 11:00:40 | XOSL |
| 257 | 24.10 | 6,193.70 | 16/04/2024 11:00:40 | XOSL |
| 254 | 24.10 | 6,121.40 | 16/04/2024 11:00:40 | XOSL |
| 254 | 24.10 | 6,121.40 | 16/04/2024 11:00:40 | XOSL |
| 159 | 24.10 | 3,831.90 | 16/04/2024 11:00:40 | XOSL |
| 1401 | 24.50 | 34,324.50 | 16/04/2024 12:05:30 | XOSL |
| 980 | 24.50 | 24,010.00 | 16/04/2024 12:05:30 | XOSL |
| 3205 | 24.50 | 78,522.50 | 16/04/2024 12:05:30 | XOSL |
| 262 | 24.50 | 6,419.00 | 16/04/2024 12:14:00 | XOSL |
| 64 | 24.20 | 1,548.80 | 16/04/2024 12:14:39 | XOSL |
| 2762 | 24.60 | 67,945.20 | 16/04/2024 15:37:41 | XOSL |
| 2253 | 24.60 | 55,423.80 | 16/04/2024 15:47:00 | XOSL |
| 267 | 24.90 | 6,648.30 | 17/04/2024 09:17:47 | XOSL |
| 506 | 24.80 | 12,548.80 | 17/04/2024 09:28:29 | XOSL |
| 252 | 24.80 | 6,249.60 | 17/04/2024 09:28:29 | XOSL |
| 253 | 24.80 | 6,274.40 | 17/04/2024 09:28:29 | XOSL |
| 241 | 24.80 | 5,976.80 | 17/04/2024 09:43:49 | XOSL |
| 246 | 24.80 | 6,100.80 | 17/04/2024 09:46:33 | XOSL |
| 265 | 24.80 | 6,572.00 | 17/04/2024 09:49:20 | XOSL |
| 246 | 24.80 | 6,100.80 | 17/04/2024 09:52:20 | XOSL |
| 264 | 24.80 | 6,547.20 | 17/04/2024 09:55:07 | XOSL |
| 1062 | 24.60 | 26,125.20 | 17/04/2024 09:57:03 | XOSL |
| 777 | 24.50 | 19,036.50 | 17/04/2024 09:57:03 | XOSL |
| 170 | 24.60 | 4,182.00 | 17/04/2024 10:18:43 | XOSL |
| 518 | 24.60 | 12,742.80 | 17/04/2024 10:18:43 | XOSL |
| 242 | 24.60 | 5,953.20 | 17/04/2024 10:22:06 | XOSL |
| 486 | 24.50 | 11,907.00 | 17/04/2024 10:22:27 | XOSL |
| 262 | 24.40 | 6,392.80 | 17/04/2024 10:22:27 | XOSL |
| 785 | 24.60 | 19,311.00 | 17/04/2024 10:24:19 | XOSL |
| 1759 | 24.50 | 43,095.50 | 17/04/2024 13:07:06 | XOSL |
| 8217 | 24.50 | 201,316.50 | 17/04/2024 13:07:06 | XOSL |
| 130 | 24.50 | 3,185.00 | 17/04/2024 13:07:17 | XOSL |
| 115 | 24.70 | 2,840.50 | 17/04/2024 13:28:03 | XOSL |
| 800 | 24.70 | 19,760.00 | 17/04/2024 13:28:03 | XOSL |
| 2413 | 24.70 | 59,601.10 | 17/04/2024 13:28:03 | XOSL |
| 489 | 24.70 | 12,078.30 | 17/04/2024 13:28:03 | XOSL |
| 251 | 24.70 | 6,199.70 | 17/04/2024 13:32:29 | XOSL |
| 522 | 24.50 | 12,789.00 | 17/04/2024 13:34:45 | XOSL |
| 245 | 24.50 | 6,002.50 | 17/04/2024 13:38:42 | XOSL |
| 736 | 24.50 | 18,032.00 | 17/04/2024 13:38:42 | XOSL |
| 249 | 24.50 | 6,100.50 | 17/04/2024 13:38:58 | XOSL |
| 1 | 24.50 | 24.50 | 17/04/2024 13:38:58 | XOSL |
| 261 | 24.50 | 6,394.50 | 17/04/2024 13:39:05 | XOSL |
| 279 | 24.50 | 6,835.50 | 17/04/2024 13:39:16 | XOSL |
| 266 | 24.50 | 6,517.00 | 17/04/2024 13:39:27 | XOSL |
| 265 | 24.50 | 6,492.50 | 17/04/2024 13:39:38 | XOSL |
| 277 | 24.50 | 6,786.50 | 17/04/2024 13:39:53 | XOSL |
| 263 | 24.50 | 6,443.50 | 17/04/2024 13:40:19 | XOSL |
| 4212 | 24.50 | 103,194.00 | 17/04/2024 14:12:54 | XOSL |
| 1583 | 24.50 | 38,783.50 | 17/04/2024 14:13:02 | XOSL |
| 264 | 24.50 | 6,468.00 | 17/04/2024 14:13:02 | XOSL |
| 255 | 24.50 | 6,247.50 | 17/04/2024 14:24:14 | XOSL |
| 258 | 24.50 | 6,321.00 | 17/04/2024 14:26:39 | XOSL |
| 256 | 24.50 | 6,272.00 | 17/04/2024 14:26:57 | XOSL |
| 116 | 24.50 | 2,842.00 | 17/04/2024 14:27:15 | XOSL |
| 495 | 25.00 | 12,375.00 | 18/04/2024 09:54:02 | XOSL |
| 246 | 25.00 | 6,150.00 | 18/04/2024 10:38:38 | XOSL |
| 246 | 25.00 | 6,150.00 | 18/04/2024 10:38:38 | XOSL |
| 264 | 25.00 | 6,600.00 | 18/04/2024 12:10:56 | XOSL |
| 263 | 25.00 | 6,575.00 | 18/04/2024 12:10:56 | XOSL |
| 795 | 25.00 | 19,875.00 | 18/04/2024 13:32:27 | XOSL |
| 259 | 25.00 | 6,475.00 | 18/04/2024 13:32:48 | XOSL |
| 286 | 25.00 | 7,150.00 | 18/04/2024 13:32:54 | XOSL |
| 286 | 25.00 | 7,150.00 | 18/04/2024 13:33:00 | XOSL |
| 285 | 25.00 | 7,125.00 | 18/04/2024 13:33:06 | XOSL |
| 283 | 25.00 | 7,075.00 | 18/04/2024 13:33:12 | XOSL |
| 281 | 25.00 | 7,025.00 | 18/04/2024 13:33:18 | XOSL |
| 280 | 25.00 | 7,000.00 | 18/04/2024 13:33:24 | XOSL |
| 277 | 25.00 | 6,925.00 | 18/04/2024 13:33:30 | XOSL |
| 277 | 25.00 | 6,925.00 | 18/04/2024 13:33:36 | XOSL |
| 274 | 25.00 | 6,850.00 | 18/04/2024 13:33:42 | XOSL |
| 273 | 25.00 | 6,825.00 | 18/04/2024 13:33:48 | XOSL |
| 271 | 25.00 | 6,775.00 | 18/04/2024 13:33:54 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.