SmartCraft ASA

Regulatory Filings • Jan 11, 2023

Volume	Price (NOK)	Value (NOK)	Date and time (CET)	Venue
1404	18.3400	25,749.36	03/01/2023 10:05	XOSL
570	18.1400	10,339.80	03/01/2023 13:46	XOSL
588	18.2200	10,713.36	03/01/2023 14:19	XOSL
300	18.2200	5,466.00	03/01/2023 15:03	XOSL
296	18.2200	5,393.12	03/01/2023 15:12	XOSL
1574	18.5800	29,244.92	03/01/2023 15:51	XOSL
1510	18.5800	28,055.80	03/01/2023 15:51	XOSL
40	18.5800	743.20	03/01/2023 15:51	XOSL
1030	18.5800	19,137.40	03/01/2023 15:51	XOSL
1599	18.5800	29,709.42	03/01/2023 15:51	XOSL
1599	18.5800	29,709.42	03/01/2023 15:52	XOSL
1594	18.5800	29,616.52	03/01/2023 15:52	XOSL
1159	18.6000	21,557.40	03/01/2023 15:57	XOSL
826	18.6400	15,396.64	03/01/2023 16:12	XOSL
1937	18.6200	36,066.94	04/01/2023 10:36	XOSL
864	18.6200	16,087.68	04/01/2023 10:36	XOSL
608	18.5000	11,248.00	04/01/2023 11:33	XOSL
581	18.1600	10,550.96	04/01/2023 12:20	XOSL
618	18.1600	11,222.88	04/01/2023 12:20	XOSL
2172	18.6200	40,442.64	04/01/2023 13:06	XOSL
1024	18.6200	19,066.88	04/01/2023 13:06	XOSL
205	18.6000	3,813.00	04/01/2023 13:34	XOSL
34	18.6000	632.40	04/01/2023 13:57	XOSL
589	18.6000	10,955.40	04/01/2023 14:12	XOSL
575	18.6000	10,695.00	04/01/2023 14:27	XOSL
577	18.6000	10,732.20	04/01/2023 14:40	XOSL
588	18.6000	10,936.80	04/01/2023 14:53	XOSL
582	18.6000	10,825.20	04/01/2023 15:07	XOSL
592	18.6000	11,011.20	04/01/2023 15:20	XOSL
593	18.6000	11,029.80	04/01/2023 15:33	XOSL
595	18.5800	11,055.10	04/01/2023 15:45	XOSL
607	18.5800	11,278.06	04/01/2023 15:48	XOSL
18	18.5400	333.72	04/01/2023 15:55	XOSL
590	18.5600	10,950.40	04/01/2023 15:55	XOSL
136	18.5600	2,524.16	04/01/2023 16:05	XOSL
28	18.5600	519.68	04/01/2023 16:17	XOSL
581	18.0400	10,481.24	04/01/2023 16:25	XOSL
600	18.4000	11,040.00	05/01/2023 11:23	XOSL
1200	18.0000	21,600.00	05/01/2023 11:50	XOSL
598	17.7800	10,632.44	09/01/2023 11:36	XOSL
2646	17.9800	47,575.08	09/01/2023 14:23	XOSL
285	17.9800	5,124.30	09/01/2023 14:23	XOSL
2870	17.9800	51,602.60	09/01/2023 14:29	XOSL
2843	17.9600	51,060.28	09/01/2023 15:45	XOSL
213	17.9600	3,825.48	09/01/2023 15:45	XOSL
2870	17.9800	51,602.60	10/01/2023 12:41	XOSL
815	17.9800	14,653.70	10/01/2023 12:41	XOSL