SmartCraft ASA

Regulatory Filings • Feb 9, 2023

Volume	Price (NOK)	Value (NOK)	Date and time (CET)	Venue
28	18.4705	517.17	01/02/2023 09:25	XOSL
510	18.4705	9,419.96	01/02/2023 14:00	XOSL
100	18.4705	1,847.05	01/02/2023 15:06	XOSL
100	18.4705	1,847.05	01/02/2023 15:15	XOSL
100	18.4705	1,847.05	01/02/2023 15:25	XOSL
100	18.4705	1,847.05	01/02/2023 15:34	XOSL
100	18.4705	1,847.05	01/02/2023 15:43	XOSL
100	18.4705	1,847.05	01/02/2023 15:52	XOSL
31	18.4705	572.59	01/02/2023 16:01	XOSL
2372	18.7787	44,543.08	02/02/2023 10:10	XOSL
432	18.7787	8,112.40	02/02/2023 10:10	XOSL
590	18.7787	11,079.43	02/02/2023 10:23	XOSL
548	18.7787	10,290.73	02/02/2023 10:37	XOSL
586	18.7787	11,004.32	02/02/2023 11:07	XOSL
20	18.7787	375.57	02/02/2023 16:12	XOSL
80	18.7787	1,502.30	02/02/2023 16:12	XOSL
464	18.7787	8,713.32	02/02/2023 16:19	XOSL
570	18.7787	10,703.86	02/02/2023 11:08	XOSL
1447	18.7787	27,172.78	02/02/2023 11:08	XOSL
2970	18.7787	55,772.74	02/02/2023 13:45	XOSL
828	18.7787	15,548.76	02/02/2023 14:01	XOSL
406	18.7787	7,624.15	02/02/2023 14:23	XOSL
377	18.7787	7,079.57	02/02/2023 14:44	XOSL
889	18.7787	16,694.26	02/02/2023 15:14	XOSL
244	18.7787	4,582.00	02/02/2023 15:14	XOSL
755	18.7787	14,177.92	02/02/2023 15:29	XOSL
80	18.7787	1,502.30	02/02/2023 15:29	XOSL
80	18.7787	1,502.30	02/02/2023 15:37	XOSL
80	18.7787	1,502.30	02/02/2023 15:38	XOSL
572	18.7787	10,741.42	02/02/2023 11:09	XOSL
453	18.7787	8,506.75	02/02/2023 15:02	XOSL
33	18.7787	619.70	02/02/2023 15:02	XOSL
47	18.7787	882.60	02/02/2023 15:05	XOSL
80	18.7787	1,502.30	02/02/2023 15:06	XOSL
407	18.7787	7,642.93	02/02/2023 11:30	XOSL
583	18.7787	10,947.98	02/02/2023 11:40	XOSL
584	18.7787	10,966.76	02/02/2023 11:44	XOSL
573	18.7787	10,760.20	02/02/2023 11:55	XOSL
541	18.7787	10,159.28	02/02/2023 12:05	XOSL
709	18.7787	13,314.10	02/02/2023 12:16	XOSL
569	18.7787	10,685.08	02/02/2023 12:26	XOSL
571	18.7787	10,722.64	02/02/2023 12:36	XOSL
151	18.7787	2,835.58	02/02/2023 12:45	XOSL
21	18.7787	394.35	02/02/2023 16:09	XOSL
80	18.7787	1,502.30	02/02/2023 16:18	XOSL
80	18.7787	1,502.30	02/02/2023 16:19	XOSL
436	18.7787	8,187.51	02/02/2023 16:19	XOSL
388	18.7787	7,286.14	02/02/2023 16:19	XOSL
2056	18.7787	38,609.01	02/02/2023 16:19	XOSL
558	18.7787	10,478.51	02/02/2023 16:19	XOSL
176	18.8332	3,314.64	03/02/2023 09:25	XOSL
384	18.8332	7,231.95	03/02/2023 09:25	XOSL
577	18.8332	10,866.76	03/02/2023 09:34	XOSL
571	18.8332	10,753.76	03/02/2023 09:44	XOSL
468	18.8332	8,813.94	03/02/2023 09:53	XOSL
1471	18.8332	27,703.64	03/02/2023 10:39	XOSL
468	18.8332	8,813.94	03/02/2023 10:54	XOSL

561	18.8332	10,565.43	03/02/2023 10:22	XOSL
11	18.8332	207.17	03/02/2023 10:22	XOSL
9	18.8332	169.50	03/02/2023 10:22	XOSL
580	18.8332	10,923.26	03/02/2023 10:22	XOSL
581	18.8332	10,942.09	03/02/2023 10:22	XOSL
1649	18.8332	31,055.95	03/02/2023 11:29	XOSL
1126	18.8332	21,206.18	03/02/2023 12:15	XOSL
1173	18.8332	22,091.34	03/02/2023 15:17	XOSL
5000	18.8332	94,166.00	03/02/2023 16:15	XOSL
1100	18.8332	20,716.52	03/02/2023 13:55	XOSL
590	18.8332	11,111.59	03/02/2023 16:15	XOSL
590	18.8332	11,111.59	03/02/2023 16:15	XOSL
500	18.8689	9,434.45	06/02/2023 10:24	XOSL
1995	18.8689	37,643.46	06/02/2023 12:26	XOSL
1114	18.8689	21,019.95	06/02/2023 16:06	XOSL
6440	19.0034	122,381.90	07/02/2023 15:38	XOSL
5000	19.0034	95,017.00	07/02/2023 15:38	XOSL
224	19.0034	4,256.76	07/02/2023 15:59	XOSL
563	19.0034	10,698.91	07/02/2023 16:06	XOSL
1524	19.0034	28,961.18	07/02/2023 16:06	XOSL
1800	20.5183	36,932.94	08/02/2023 12:16	XOSL
2186	20.5183	44,853.00	08/02/2023 12:21	XOSL
714	20.5183	14,650.07	08/02/2023 12:27	XOSL
1624	20.5183	33,321.72	08/02/2023 13:38	XOSL
1654	20.5183	33,937.27	08/02/2023 14:28	XOSL
74	20.5183	1,518.35	08/02/2023 14:36	XOSL
8392	20.5183	172,189.57	08/02/2023 15:04	XOSL
305	20.5183	6,258.08	08/02/2023 15:28	XOSL
563	20.5183	11,551.80	08/02/2023 16:03	XOSL
1698	20.5183	34,840.07	08/02/2023 16:19	XOSL
26	20.5183	533.48	08/02/2023 16:19	XOSL
26	20.5183	533.48	08/02/2023 16:19	XOSL
147	20.5183	3,016.19	08/02/2023 16:19	XOSL
559	20.5183	11,469.73	08/02/2023 16:25	XOSL
553	20.4783	11,324.50	09/02/2023 15:01	XOSL
37	20.4783	757.70	09/02/2023 15:01	XOSL
500	20.4783	10,239.15	09/02/2023 15:11	XOSL
2133	20.4783	43,680.21	09/02/2023 15:36	XOSL
986	20.4783	20,191.60	09/02/2023 15:36	XOSL
369	20.4783	7,556.49	09/02/2023 16:07	XOSL
60	20.4783	1,228.70	09/02/2023 16:14	XOSL
309	20.4783	6,327.79	09/02/2023 16:17	XOSL
80	20.4783	1,638.26	09/02/2023 16:17	XOSL
127	20.4783	2,600.74	09/02/2023 16:19	XOSL