Transaction in Own Shares • Jan 12, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 102 | 283.00 | NOK | CEUX | 20260105161 982706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 20 | 283.00 | NOK | CEUX | 20260105161 982708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 19 | 282.80 | NOK | AQEU | 20260105161 982710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 36 | 282.80 | NOK | TQEX | 20260105161 982712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 142 | 283.00 | NOK | XOSL | 20260105161 982714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 75 | 283.00 | NOK | XOSL | 20260105161 982716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 96 | 282.20 | NOK | AQEU | 20260105161 982718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 104 | 282.20 | NOK | CEUX | 20260105161 982720 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 59 | 282.20 | NOK | TQEX | 20260105161 982722 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 145 | 282.20 | NOK | XOSL | 20260105161 982724 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 240 | 281.80 | NOK | CEUX | 20260105161 982726 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:01:10 | UTC | 10 | 281.80 | NOK | XOSL | 20260105161 982728 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:52 | UTC | 224 | 282.20 | NOK | AQEU | 20260105161 986299 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:52 | UTC | 115 | 282.20 | NOK | CEUX | 20260105161 986301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:52 | UTC | 53 | 282.20 | NOK | TQEX | 20260105161 986303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:52 | UTC | 97 | 282.20 | NOK | XOSL | 20260105161 986305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:52 | UTC | 210 | 282.00 | NOK | XOSL | 20260105161 986307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:53 | UTC | 75 | 282.00 | NOK | AQEU | 20260105161 986309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:53 | UTC | 75 | 282.00 | NOK | CEUX | 20260105161 986311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:53 | UTC | 1 | 282.00 | NOK | CEUX | 20260105161 986313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:53 | UTC | 75 | 282.00 | NOK | XOSL | 20260105161 986315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:06:58 | UTC | 65 | 281.80 | NOK | AQEU | 20260105161 986321 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:07:16 | UTC | 19 | 281.80 | NOK | AQEU | 20260105161 986381 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:07:16 | UTC | 83 | 281.80 | NOK | CEUX | 20260105161 986483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP R08K5P83 |
05/01/2026 | 08:07:16 | UTC | 58 | 281.80 | NOK | AQEU | 20260105161 986485 |
{1}------------------------------------------------
| RO8K5P83 986487 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:16 UTC 81 281.80 NOK XOSL 20260105161 RO8K5P83 986489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:24 UTC 75 281.60 NOK AQEU 20260105161 RO8K5P83 986511 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:24 UTC 97 281.60 NOK CEUX 20260105161 RO8K5P83 986513 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:24 UTC 39 281.60 NOK TQEX 20260105161 RO8K5P83 986515 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:24 UTC 1 281.60 NOK TQEX 20260105161 RO8K5P83 986517 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:07:24 UTC 95 281.60 NOK XOSL 20260105161 RO8K5P83 986519 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:08:03 UTC 39 281.40 NOK CEUX 20260105161 RO8K5P83 986655 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:08:03 UTC 73 281.00 NOK CEUX 20260105161 RO8K5P83 986657 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:08:03 UTC 29 281.00 NOK TQEX 20260105161 RO8K5P83 986659 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:08:03 UTC 4 281.00 NOK XOSL 20260105161 RO8K5P83 986661 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:10:02 UTC 19 280.40 NOK CEUX 20260105161 RO8K5P83 987505 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:10:02 UTC 75 280.40 NOK AQEU 20260105161 RO8K5P83 987507 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:10:02 UTC 75 280.40 NOK XOSL 20260105161 RO8K5P83 987509 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:10:02 UTC 57 280.20 NOK XOSL 20260105161 RO8K5P83 987511 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:13:13 UTC 8 281.00 NOK AQEU 20260105161 RO8K5P83 988124 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:15:41 UTC 75 281.40 NOK CEUX 20260105161 RO8K5P83 988669 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:15:41 UTC 61 281.40 NOK TQEX 20260105161 RO8K5P83 988671 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:15:41 UTC 45 281.40 NOK XOSL 20260105161 RO8K5P83 988673 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:17:02 UTC 153 281.60 NOK CEUX 20260105161 RO8K5P83 988933 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:17:02 UTC 32 281.60 NOK TQEX 20260105161 RO8K5P83 988935 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:17:02 UTC 75 281.60 NOK XOSL 20260105161 RO8K5P83 988937 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:17:02 UTC 272 281.60 NOK CEUX 20260105161 RO8K5P83 988939 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:17:02 UTC 75 281.60 NOK CEUX 20260105161 RO8K5P83 988941 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:19:09 UTC 62 281.20 NOK XOSL 20260105161 RO8K5P83 989772 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:19:09 UTC 77 281.20 NOK AQEU 20260105161 RO8K5P83 989774 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:19:09 UTC 103 281.20 NOK CEUX 20260105161 RO8K5P83 989776 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:19:09 UTC 227 281.20 NOK CEUX 20260105161 RO8K5P83 989778 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 08:19:09 UTC 10 281.20 NOK CEUX 20260105161 RO8K5P83 989780 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 08:07:16 | UTC | 75 | 281.80 | NOK | TQEX | 20260105161 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{2}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:19:09 | UTC | 31 | 281.20 | NOK | TQEX | 20260105161 989782 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:19:09 | UTC | 46 | 281.20 | NOK | TQEX | 20260105161 989784 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 79 | 281.20 | NOK | AQEU | 20260105161 990739 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 35 | 281.20 | NOK | CEUX | 20260105161 990741 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 53 | 281.20 | NOK | CEUX | 20260105161 990743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 238 | 281.20 | NOK | XOSL | 20260105161 990745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 75 | 281.00 | NOK | AQEU | 20260105161 990747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 75 | 281.00 | NOK | CEUX | 20260105161 990749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 33 | 281.00 | NOK | TQEX | 20260105161 990751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:21:45 | UTC | 108 | 281.00 | NOK | XOSL | 20260105161 990753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:22:10 | UTC | 75 | 280.40 | NOK | CEUX | 20260105161 990804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:22:10 | UTC | 44 | 280.40 | NOK | XOSL | 20260105161 990806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:25:05 | UTC | 75 | 280.00 | NOK | AQEU | 20260105161 991638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:25:05 | UTC | 154 | 280.00 | NOK | CEUX | 20260105161 991640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:25:05 | UTC | 65 | 280.00 | NOK | TQEX | 20260105161 991642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:25:05 | UTC | 153 | 280.00 | NOK | XOSL | 20260105161 991644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:35:05 | UTC | 15 | 280.80 | NOK | AQEU | 20260105161 994947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:35:05 | UTC | 200 | 280.80 | NOK | CEUX | 20260105161 994949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:35:05 | UTC | 161 | 280.80 | NOK | TQEX | 20260105161 994951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:35:05 | UTC | 68 | 280.80 | NOK | XOSL | 20260105161 994953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:35:05 | UTC | 46 | 280.80 | NOK | XOSL | 20260105161 994955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:37:13 | UTC | 210 | 281.40 | NOK | XOSL | 20260105161 995613 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:37:13 | UTC | 76 | 281.40 | NOK | XOSL | 20260105161 995615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:37:13 | UTC | 148 | 281.40 | NOK | XOSL | 20260105161 995617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 128 | 281.20 | NOK | AQEU | 20260105161 997652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 75 | 281.20 | NOK | XOSL | 20260105161 997654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 37 | 281.20 | NOK | XOSL | 20260105161 997656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 47 | 281.20 | NOK | AQEU | 20260105161 997658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 79 | 281.20 | NOK | AQEU | 20260105161 997660 |
{3}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 08:41:49 | UTC | 75 | 281.20 | NOK | CEUX | 20260105161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 997662 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 75 | 281.00 | NOK | AQEU | 20260105161 997664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 75 | 281.00 | NOK | CEUX | 20260105161 997666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 55 | 281.00 | NOK | TQEX | 20260105161 997668 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:41:49 | UTC | 73 | 281.20 | NOK | XOSL | 20260105161 997670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:46:02 | UTC | 10 | 281.00 | NOK | AQEU | 20260105161 998847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:46:02 | UTC | 214 | 281.00 | NOK | CEUX | 20260105161 998849 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:46:02 | UTC | 75 | 281.00 | NOK | CEUX | 20260105161 998851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:46:02 | UTC | 27 | 281.00 | NOK | TQEX | 20260105161 998853 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:46:02 | UTC | 140 | 281.00 | NOK | XOSL | 20260105161 998855 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:55:29 | UTC | 112 | 281.40 | NOK | CEUX | 20260105162 002336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:55:29 | UTC | 79 | 281.40 | NOK | XOSL | 20260105162 002338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:55:29 | UTC | 185 | 281.40 | NOK | XOSL | 20260105162 002340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:55:30 | UTC | 15 | 281.40 | NOK | XOSL | 20260105162 002342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:01 | UTC | 27 | 281.60 | NOK | CEUX | 20260105162 003980 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:01 | UTC | 99 | 281.60 | NOK | XOSL | 20260105162 003982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:01 | UTC | 206 | 281.60 | NOK | XOSL | 20260105162 003984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:01 | UTC | 75 | 281.60 | NOK | XOSL | 20260105162 003986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:01 | UTC | 39 | 281.60 | NOK | XOSL | 20260105162 003988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:02 | UTC | 80 | 281.40 | NOK | CEUX | 20260105162 003990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:02 | UTC | 19 | 281.40 | NOK | TQEX | 20260105162 003992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:22 | UTC | 75 | 281.40 | NOK | XOSL | 20260105162 004232 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:22 | UTC | 117 | 281.40 | NOK | XOSL | 20260105162 004234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:25 | UTC | 75 | 281.40 | NOK | XOSL | 20260105162 004236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 08:59:25 | UTC | 75 | 281.40 | NOK | CEUX | 20260105162 004238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:00:39 | UTC | 45 | 281.20 | NOK | AQEU | 20260105162 004777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:00:39 | UTC | 44 | 281.20 | NOK | CEUX | 20260105162 004779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:00:39 | UTC | 84 | 281.20 | NOK | CEUX | 20260105162 004781 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:00:39 | UTC | 13 | 281.20 | NOK | TQEX | 20260105162 004783 |
{4}------------------------------------------------
| RO8K5P83 004785 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:00:39 UTC 134 281.20 NOK XOSL 20260105162 RO8K5P83 004787 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:04:59 UTC 69 281.40 NOK XOSL 20260105162 RO8K5P83 006628 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:04:59 UTC 149 281.40 NOK XOSL 20260105162 RO8K5P83 006630 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:04:59 UTC 16 281.40 NOK CEUX 20260105162 RO8K5P83 006632 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:04:59 UTC 1 281.40 NOK XOSL 20260105162 RO8K5P83 006634 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:04:59 UTC 128 281.40 NOK XOSL 20260105162 RO8K5P83 006636 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:08:16 UTC 17 281.60 NOK CEUX 20260105162 RO8K5P83 007856 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:08:25 UTC 84 281.60 NOK CEUX 20260105162 RO8K5P83 007872 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:08:25 UTC 96 281.60 NOK TQEX 20260105162 RO8K5P83 007874 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:08:25 UTC 123 281.60 NOK TQEX 20260105162 RO8K5P83 007876 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:08:35 UTC 75 281.60 NOK CEUX 20260105162 RO8K5P83 007878 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:10:56 UTC 31 281.40 NOK CEUX 20260105162 RO8K5P83 008432 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:10:56 UTC 22 281.40 NOK TQEX 20260105162 RO8K5P83 008434 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:10:56 UTC 8 281.40 NOK TQEX 20260105162 RO8K5P83 008436 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:10:56 UTC 157 281.40 NOK TQEX 20260105162 RO8K5P83 008438 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:10:56 UTC 65 281.40 NOK XOSL 20260105162 RO8K5P83 008440 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:11:52 UTC 75 281.20 NOK CEUX 20260105162 RO8K5P83 008681 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:11:52 UTC 65 281.40 NOK XOSL 20260105162 RO8K5P83 008683 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:18:03 UTC 127 281.60 NOK XOSL 20260105162 RO8K5P83 009686 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:18:03 UTC 175 281.60 NOK XOSL 20260105162 RO8K5P83 009688 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:18:03 UTC 23 281.60 NOK XOSL 20260105162 RO8K5P83 009690 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:18:19 UTC 16 281.60 NOK XOSL 20260105162 RO8K5P83 009856 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:18:19 UTC 44 281.60 NOK XOSL 20260105162 RO8K5P83 009858 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:21:30 UTC 3 282.00 NOK CEUX 20260105162 RO8K5P83 010547 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:21:30 UTC 63 282.00 NOK CEUX 20260105162 RO8K5P83 010549 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:21:30 UTC 89 282.00 NOK XOSL 20260105162 RO8K5P83 010551 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:21:30 UTC 216 282.00 NOK XOSL 20260105162 RO8K5P83 010553 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 05/01/2026 09:21:30 UTC 53 282.00 NOK XOSL 20260105162 RO8K5P83 010555 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 09:00:39 | UTC | 75 | 281.20 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{5}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 09:21:31 | UTC | 22 | 282.00 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 75 | 281.80 | NOK | CEUX | 010557 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 72 | 281.80 | NOK | CEUX | 011673 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 149 | 281.80 | NOK | TQEX | 011675 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 35 | 281.80 | NOK | TQEX | 011677 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 125 | 281.80 | NOK | XOSL | 011679 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 82 | 281.60 | NOK | AQEU | 011681 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 85 | 281.60 | NOK | CEUX | 011683 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 177 | 281.60 | NOK | AQEU | 011685 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 52 | 281.60 | NOK | TQEX | 011687 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 121 | 281.60 | NOK | CEUX | 011689 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:12 | UTC | 75 | 281.60 | NOK | XOSL | 011691 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:32 | UTC | 98 | 281.40 | NOK | AQEU | 011693 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:32 | UTC | 76 | 281.40 | NOK | CEUX | 011743 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:32 | UTC | 59 | 281.40 | NOK | TQEX | 011745 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:26:32 | UTC | 57 | 281.40 | NOK | XOSL | 011747 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 33 | 281.00 | NOK | CEUX | 011749 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 73 | 281.00 | NOK | TQEX | 013382 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 40 | 281.00 | NOK | TQEX | 013384 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 75 | 281.00 | NOK | XOSL | 013386 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 214 | 281.00 | NOK | XOSL | 013388 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:35:29 | UTC | 75 | 281.00 | NOK | AQEU | 013390 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:35:30 | UTC | 30 | 281.00 | NOK | AQEU | 013392 20260105162 013394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 09:48:17 | UTC | 145 | 281.40 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:48:17 | UTC | 150 | 281.40 | NOK | CEUX | 017007 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:48:17 | UTC | 201 | 281.40 | NOK | TQEX | 017009 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:57:02 | UTC | 70 | 282.00 | NOK | CEUX | 017011 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:57:02 | UTC | 200 | 282.00 | NOK | CEUX | 019736 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 09:57:02 | UTC | 42 | 282.00 | NOK | CEUX | 019738 20260105162 019740 |
{6}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 09:57:02 | UTC | 83 | 282.00 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:58:27 | UTC | 67 | 282.00 | NOK | CEUX | 019742 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 09:58:28 | UTC | 193 | 282.00 | NOK | CEUX | 020103 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:00:30 | UTC | 3 | 281.60 | NOK | TQEX | 020105 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:02:37 | UTC | 87 | 281.60 | NOK | CEUX | 020931 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:02:37 | UTC | 90 | 281.60 | NOK | CEUX | 021930 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:02:37 | UTC | 72 | 281.60 | NOK | TQEX | 021932 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:02:37 | UTC | 75 | 281.60 | NOK | TQEX | 021934 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:02:37 | UTC | 71 | 281.60 | NOK | XOSL | 021936 20260105162 |
| RO8K5P83 | 021938 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:02:37 | UTC | 80 | 281.60 | NOK | XOSL | 20260105162 021940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:02:37 | UTC | 22 | 281.60 | NOK | XOSL | 20260105162 021942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:08:38 | UTC | 267 | 281.60 | NOK | TQEX | 20260105162 024578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:08:38 | UTC | 21 | 281.60 | NOK | XOSL | 20260105162 024580 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:08:38 | UTC | 116 | 281.60 | NOK | XOSL | 20260105162 024582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:08:38 | UTC | 173 | 281.60 | NOK | XOSL | 20260105162 024584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:12:18 | UTC | 165 | 281.60 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:12:18 | UTC | 288 | 281.60 | NOK | XOSL | 025687 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:13:05 | UTC | 29 | 281.60 | NOK | CEUX | 025689 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:13:05 | UTC | 53 | 281.60 | NOK | CEUX | 025793 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:13:05 | UTC | 75 | 281.60 | NOK | XOSL | 025795 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:13:05 | UTC | 75 | 281.60 | NOK | XOSL | 025797 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:15:44 | UTC | 113 | 281.40 | NOK | XOSL | 025799 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:15:44 | UTC | 226 | 281.40 | NOK | XOSL | 026943 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:15:44 | UTC | 71 | 281.40 | NOK | TQEX | 026945 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:18:34 | UTC | 5 | 281.40 | NOK | CEUX | 026947 20260105162 |
| RO8K5P83 | 028410 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:18:34 | UTC | 75 | 281.40 | NOK | TQEX | 20260105162 028412 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:29:38 | UTC | 149 | 281.40 | NOK | XOSL | 20260105162 031923 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:29:38 | UTC | 340 | 281.40 | NOK | XOSL | 20260105162 031925 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:30:16 | UTC | 40 | 281.40 | NOK | AQEU | 20260105162 032108 |
{7}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:30:16 | UTC | 75 | 281.40 | NOK | CEUX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 032110 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:30:16 | UTC | 136 | 281.40 | NOK | TQEX | 20260105162 032112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:30:16 | UTC | 30 | 281.40 | NOK | TQEX | 20260105162 |
| RO8K5P83 | 032114 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:30:16 | UTC | 41 | 281.40 | NOK | XOSL | 20260105162 032116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:34:59 | UTC | 75 | 281.00 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:34:59 | UTC | 86 | 281.00 | NOK | CEUX | 033205 20260105162 |
| RO8K5P83 | 033207 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:34:59 | UTC | 75 | 281.00 | NOK | TQEX | 20260105162 033209 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:34:59 | UTC | 80 | 281.00 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:34:59 | UTC | 85 | 281.00 | NOK | XOSL | 033211 20260105162 |
| RO8K5P83 | 033213 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:34:59 | UTC | 99 | 281.00 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:35:05 | UTC | 64 | 281.00 | NOK | XOSL | 033215 20260105162 |
| RO8K5P83 | 033501 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:35:05 | UTC | 48 | 281.00 | NOK | CEUX | 20260105162 033503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:49:29 | UTC | 117 | 280.80 | NOK | AQEU | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:49:29 | UTC | 81 | 280.80 | NOK | AQEU | 037928 20260105162 |
| RO8K5P83 | 037930 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:49:29 | UTC | 79 | 280.80 | NOK | CEUX | 20260105162 037932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:49:29 | UTC | 132 | 280.80 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:49:29 | UTC | 70 | 280.80 | NOK | TQEX | 037934 20260105162 |
| RO8K5P83 | 037936 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:49:29 | UTC | 295 | 280.80 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:49:29 | UTC | 201 | 280.80 | NOK | XOSL | 037938 20260105162 |
| RO8K5P83 | 037940 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:54:32 | UTC | 96 | 281.00 | NOK | AQEU | 20260105162 039189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:54:32 | UTC | 174 | 281.00 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:54:32 | UTC | 89 | 281.00 | NOK | TQEX | 039191 20260105162 |
| RO8K5P83 | 039193 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:54:32 | UTC | 18 | 281.00 | NOK | XOSL | 20260105162 039195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:54:37 | UTC | 78 | 281.00 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:54:37 | UTC | 93 | 281.00 | NOK | AQEU | 039197 20260105162 |
| RO8K5P83 | 039199 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:54:37 | UTC | 66 | 281.00 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:54:37 | UTC | 111 | 281.00 | NOK | XOSL | 039201 20260105162 |
| RO8K5P83 | 039203 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:54:37 | UTC | 28 | 281.00 | NOK | XOSL | 20260105162 039205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:55:30 | UTC | 83 | 280.80 | NOK | AQEU | 20260105162 |
| RO8K5P83 | 039465 |
{8}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:55:30 | UTC | 41 | 280.80 | NOK | CEUX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 039467 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:55:30 | UTC | 75 | 280.80 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:55:30 | UTC | 135 | 280.80 | NOK | XOSL | 039469 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:57:18 | UTC | 187 | 280.00 | NOK | AQEU | 039471 20260105162 |
| RO8K5P83 | 040050 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:57:18 | UTC | 37 | 280.00 | NOK | CEUX | 20260105162 040052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:57:18 | UTC | 75 | 280.00 | NOK | TQEX | 20260105162 040054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:57:18 | UTC | 113 | 280.00 | NOK | AQEU | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:57:18 | UTC | 164 | 280.00 | NOK | CEUX | 040056 20260105162 |
| RO8K5P83 | 040058 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:57:18 | UTC | 39 | 280.00 | NOK | TQEX | 20260105162 040060 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 10:57:18 | UTC | 75 | 280.00 | NOK | XOSL | 20260105162 040062 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 10:57:22 | UTC | 94 | 279.60 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:57:22 | UTC | 83 | 279.60 | NOK | AQEU | 040068 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:57:22 | UTC | 51 | 279.60 | NOK | TQEX | 040070 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 10:57:22 | UTC | 150 | 279.60 | NOK | XOSL | 040072 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:09:58 | UTC | 55 | 279.60 | NOK | CEUX | 040074 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:09:58 | UTC | 74 | 279.60 | NOK | TQEX | 044319 20260105162 |
| RO8K5P83 | 044321 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:09:58 | UTC | 286 | 279.60 | NOK | TQEX | 20260105162 044323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:17:15 | UTC | 15 | 280.00 | NOK | CEUX | 20260105162 045745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:17:17 | UTC | 92 | 280.00 | NOK | CEUX | 20260105162 045747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:21:24 | UTC | 89 | 280.00 | NOK | CEUX | 20260105162 046445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 11:23:09 | UTC | 89 | 280.20 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:23:15 | UTC | 89 | 280.20 | NOK | XOSL | 046947 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:27:49 | UTC | 69 | 280.00 | NOK | CEUX | 046969 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 75 | 280.00 | NOK | AQEU | 048059 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 6 | 280.00 | NOK | CEUX | 048688 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 52 | 280.00 | NOK | CEUX | 048690 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 35 | 280.00 | NOK | XOSL | 048692 20260105162 |
| RO8K5P83 | 048694 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:30:35 | UTC | 59 | 280.00 | NOK | XOSL | 20260105162 048696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 11:30:35 | UTC | 142 | 280.00 | NOK | XOSL | 20260105162 |
| RO8K5P83 | 048698 |
{9}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 11:30:35 | UTC | 106 | 280.00 | NOK | AQEU | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 38 | 280.00 | NOK | AQEU | 048700 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:30:35 | UTC | 103 | 280.00 | NOK | AQEU | 048702 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:45:22 | UTC | 25 | 280.00 | NOK | AQEU | 048704 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 90 | 280.00 | NOK | CEUX | 052290 20260105162 052292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 7 | 280.00 | NOK | AQEU | 20260105162 052294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 9 | 280.00 | NOK | CEUX | 20260105162 052296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 141 | 280.00 | NOK | CEUX | 20260105162 052298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 75 | 280.00 | NOK | TQEX | 20260105162 052300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 52 | 280.00 | NOK | TQEX | 20260105162 052302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 75 | 280.00 | NOK | XOSL | 20260105162 052304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 74 | 280.00 | NOK | XOSL | 20260105162 052306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 292 | 280.00 | NOK | XOSL | 20260105162 052308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:45:22 | UTC | 27 | 280.00 | NOK | XOSL | 20260105162 052310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:27 | UTC | 162 | 280.40 | NOK | XOSL | 20260105162 052632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:27 | UTC | 209 | 280.40 | NOK | XOSL | 20260105162 052634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:27 | UTC | 15 | 280.60 | NOK | XOSL | 20260105162 052636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:28 | UTC | 65 | 280.60 | NOK | XOSL | 20260105162 052640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:28 | UTC | 210 | 280.60 | NOK | XOSL | 20260105162 052642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:28 | UTC | 28 | 280.60 | NOK | XOSL | 20260105162 052644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:45 | UTC | 19 | 280.60 | NOK | XOSL | 20260105162 052675 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:46:45 | UTC | 4 | 280.60 | NOK | XOSL | 20260105162 052677 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:47:02 | UTC | 69 | 280.40 | NOK | CEUX | 20260105162 052709 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:30 | UTC | 74 | 280.60 | NOK | TQEX | 20260105162 053150 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:30 | UTC | 6 | 280.60 | NOK | TQEX | 20260105162 053152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:50 | UTC | 89 | 280.60 | NOK | CEUX | 20260105162 053188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:50 | UTC | 30 | 280.60 | NOK | CEUX | 20260105162 053190 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:50 | UTC | 13 | 280.60 | NOK | TQEX | 20260105162 053192 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:48:50 | UTC | 116 | 280.60 | NOK | XOSL | 20260105162 053194 |
{10}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 11:48:50 | UTC | 203 | 280.60 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:48:50 | UTC | 36 | 280.60 | NOK | CEUX | 053196 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:23 | UTC | 142 | 280.20 | NOK | XOSL | 053198 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:23 | UTC | 24 | 280.20 | NOK | AQEU | 053566 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:23 | UTC | 75 | 280.20 | NOK | XOSL | 053568 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:49 | UTC | 91 | 280.00 | NOK | CEUX | 053570 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:49 | UTC | 75 | 280.00 | NOK | CEUX | 053640 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:49 | UTC | 74 | 280.00 | NOK | AQEU | 053642 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:49 | UTC | 177 | 280.00 | NOK | TQEX | 053644 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:50:49 | UTC | 262 | 280.00 | NOK | XOSL | 053746 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:52:10 | UTC | 84 | 280.00 | NOK | CEUX | 053748 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:52:10 | UTC | 32 | 280.00 | NOK | CEUX | 054062 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:52:10 | UTC | 259 | 280.00 | NOK | TQEX | 054064 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:52:26 | UTC | 26 | 280.00 | NOK | XOSL | 054066 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:54:06 | UTC | 75 | 280.00 | NOK | CEUX | 054088 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:57:26 | UTC | 29 | 280.00 | NOK | TQEX | 054398 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:58:16 | UTC | 75 | 280.00 | NOK | CEUX | 055057 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 11:58:16 | UTC | 75 | 280.00 | NOK | CEUX | 055293 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:58:16 | UTC | 102 | 280.00 | NOK | CEUX | 055295 20260105162 055297 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:58:16 | UTC | 92 | 280.00 | NOK | CEUX | 20260105162 055299 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:58:16 | UTC | 43 | 280.00 | NOK | TQEX | 20260105162 055301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:58:16 | UTC | 3 | 280.00 | NOK | TQEX | 20260105162 055303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 11:59:25 | UTC | 75 | 280.00 | NOK | CEUX | 20260105162 055575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 11:59:25 | UTC | 74 | 280.00 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:00:41 | UTC | 174 | 279.80 | NOK | TQEX | 055577 20260105162 056007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:46 | UTC | 91 | 279.80 | NOK | CEUX | 20260105162 057173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:46 | UTC | 64 | 279.80 | NOK | CEUX | 20260105162 057175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:46 | UTC | 17 | 279.80 | NOK | CEUX | 20260105162 057177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 75 | 279.80 | NOK | CEUX | 20260105162 057191 |
{11}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:05:57 | UTC | 176 | 279.80 | NOK | CEUX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:05:57 | UTC | 20 | 279.80 | NOK | CEUX | 057193 20260105162 |
| RO8K5P83 | 057195 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 209 | 279.80 | NOK | CEUX | 20260105162 057197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 47 | 279.80 | NOK | CEUX | 20260105162 057199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 22 | 279.80 | NOK | TQEX | 20260105162 057201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 150 | 279.80 | NOK | TQEX | 20260105162 057203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:05:57 | UTC | 178 | 279.80 | NOK | XOSL | 20260105162 057205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:07:25 | UTC | 118 | 279.80 | NOK | AQEU | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:07:25 | UTC | 118 | 279.80 | NOK | TQEX | 057470 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:07:25 | UTC | 145 | 279.80 | NOK | TQEX | 057472 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:07:55 | UTC | 78 | 279.80 | NOK | CEUX | 057474 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:07:55 | UTC | 201 | 279.80 | NOK | CEUX | 057514 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:07:55 | UTC | 95 | 279.80 | NOK | TQEX | 057516 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:09:27 | UTC | 32 | 279.80 | NOK | CEUX | 057518 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:09:27 | UTC | 255 | 279.80 | NOK | CEUX | 057752 20260105162 057754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:09:27 | UTC | 185 | 279.80 | NOK | TQEX | 20260105162 057756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:01 | UTC | 111 | 279.80 | NOK | CEUX | 20260105162 058623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:02 | UTC | 26 | 279.80 | NOK | AQEU | 20260105162 058625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:03 | UTC | 78 | 279.80 | NOK | TQEX | 20260105162 058627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:03 | UTC | 76 | 279.80 | NOK | TQEX | 20260105162 058629 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:03 | UTC | 75 | 279.80 | NOK | XOSL | 20260105162 058631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:03 | UTC | 215 | 279.80 | NOK | XOSL | 20260105162 058633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:12:03 | UTC | 3 | 279.80 | NOK | AQEU | 20260105162 058635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:19:05 | UTC | 11 | 279.60 | NOK | CEUX | 20260105162 059779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:19:31 | UTC | 4 | 279.60 | NOK | CEUX | 20260105162 059831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:19:40 | UTC | 78 | 279.60 | NOK | CEUX | 20260105162 059867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:19:40 | UTC | 24 | 279.60 | NOK | CEUX | 20260105162 059869 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:37 | UTC | 105 | 280.00 | NOK | XOSL | 20260105162 060181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:37 | UTC | 9 | 280.00 | NOK | XOSL | 20260105162 060183 |
{12}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:20:37 | UTC | 63 | 280.00 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:20:37 | UTC | 148 | 280.00 | NOK | XOSL | 060185 20260105162 |
| RO8K5P83 | 060187 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:37 | UTC | 45 | 280.00 | NOK | XOSL | 20260105162 060189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:38 | UTC | 74 | 280.00 | NOK | XOSL | 20260105162 060191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:38 | UTC | 62 | 280.00 | NOK | XOSL | 20260105162 060193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:38 | UTC | 1 | 280.00 | NOK | XOSL | 20260105162 060195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:38 | UTC | 32 | 280.00 | NOK | XOSL | 20260105162 060197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:38 | UTC | 33 | 280.00 | NOK | XOSL | 20260105162 060199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:44 | UTC | 5 | 279.60 | NOK | CEUX | 20260105162 060215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:44 | UTC | 165 | 280.00 | NOK | XOSL | 20260105162 060219 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:20:44 | UTC | 152 | 280.00 | NOK | XOSL | 20260105162 060221 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:22:15 | UTC | 105 | 280.00 | NOK | XOSL | 20260105162 060512 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:22:15 | UTC | 240 | 280.00 | NOK | XOSL | 20260105162 060514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:22:15 | UTC | 295 | 280.00 | NOK | XOSL | 20260105162 060516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:22:15 | UTC | 50 | 280.00 | NOK | CEUX | 20260105162 060518 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:22:15 | UTC | 101 | 280.00 | NOK | XOSL | 20260105162 060520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:29:24 | UTC | 91 | 280.20 | NOK | CEUX | 20260105162 062023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:29:24 | UTC | 64 | 280.20 | NOK | TQEX | 20260105162 062025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:29:24 | UTC | 11 | 280.20 | NOK | XOSL | 20260105162 062027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:29:24 | UTC | 76 | 280.20 | NOK | XOSL | 20260105162 062029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:29:24 | UTC | 214 | 280.20 | NOK | XOSL | 20260105162 062031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:40:26 | UTC | 232 | 280.80 | NOK | CEUX | 20260105162 064097 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:40:26 | UTC | 11 | 280.80 | NOK | TQEX | 20260105162 064099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:40:26 | UTC | 6 | 280.80 | NOK | TQEX | 20260105162 064101 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:40:26 | UTC | 137 | 280.80 | NOK | TQEX | 20260105162 064103 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:41:54 | UTC | 156 | 280.60 | NOK | AQEU | 20260105162 064521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:41:54 | UTC | 129 | 280.60 | NOK | CEUX | 20260105162 064523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:41:54 | UTC | 154 | 280.60 | NOK | CEUX | 20260105162 064525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:41:54 | UTC | 6 | 280.60 | NOK | CEUX | 20260105162 064527 |
{13}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:41:54 | UTC | 41 | 280.60 | NOK | TQEX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 064529 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:41:54 | UTC | 26 | 280.60 | NOK | TQEX | 20260105162 064531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:41:54 | UTC | 75 | 280.60 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:41:54 | UTC | 147 | 280.60 | NOK | XOSL | 064533 20260105162 |
| RO8K5P83 | 064535 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:42:22 | UTC | 111 | 280.20 | NOK | AQEU | 20260105162 064627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:42:22 | UTC | 87 | 280.20 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:42:22 | UTC | 59 | 280.20 | NOK | XOSL | 064629 20260105162 |
| RO8K5P83 | 064631 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:42:23 | UTC | 67 | 280.00 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:42:23 | UTC | 118 | 280.00 | NOK | TQEX | 064635 20260105162 |
| RO8K5P83 | 064637 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:42:23 | UTC | 12 | 280.00 | NOK | XOSL | 20260105162 064639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:43:51 | UTC | 132 | 279.80 | NOK | AQEU | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:43:51 | UTC | 15 | 279.80 | NOK | CEUX | 064929 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:43:51 | UTC | 60 | 279.80 | NOK | CEUX | 064931 20260105162 |
| RO8K5P83 | 064933 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:43:51 | UTC | 4 | 279.80 | NOK | XOSL | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:45:02 | UTC | 69 | 280.00 | NOK | TQEX | 064935 20260105162 |
| RO8K5P83 | 065141 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:45:02 | UTC | 233 | 280.00 | NOK | TQEX | 20260105162 065143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:46:03 | UTC | 77 | 280.00 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:46:03 | UTC | 266 | 280.00 | NOK | TQEX | 065279 20260105162 |
| RO8K5P83 | 065281 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:46:33 | UTC | 246 | 280.00 | NOK | TQEX | 20260105162 065435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:49:37 | UTC | 242 | 280.00 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:49:37 | UTC | 1 | 280.00 | NOK | CEUX | 065841 20260105162 |
| RO8K5P83 | 065843 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:49:37 | UTC | 44 | 280.00 | NOK | TQEX | 20260105162 065845 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:49:37 | UTC | 68 | 280.00 | NOK | TQEX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:51:52 | UTC | 133 | 279.60 | NOK | TQEX | 065847 20260105162 |
| RO8K5P83 | 066121 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:51:52 | UTC | 39 | 279.60 | NOK | TQEX | 20260105162 066123 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:56:43 | UTC | 102 | 279.60 | NOK | AQEU | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:56:43 | UTC | 75 | 279.60 | NOK | CEUX | 067357 20260105162 |
| RO8K5P83 | 067359 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 12:56:43 | UTC | 105 | 279.60 | NOK | AQEU | 20260105162 067361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:56:43 | UTC | 112 | 279.60 | NOK | TQEX | 20260105162 |
| RO8K5P83 | 067363 |
{14}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 12:56:43 | UTC | 51 | 279.60 | NOK | TQEX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 12:56:43 | UTC | 4 | 279.60 | NOK | XOSL | 067365 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 13:02:19 | UTC | 153 | 279.80 | NOK | CEUX | 067367 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:02:19 | UTC | 282 | 279.80 | NOK | TQEX | 068801 20260105162 068803 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:02:19 | UTC | 31 | 279.80 | NOK | TQEX | 20260105162 068805 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:03:01 | UTC | 31 | 279.60 | NOK | XOSL | 20260105162 068886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:03:01 | UTC | 6 | 279.60 | NOK | XOSL | 20260105162 068888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 123 | 279.80 | NOK | CEUX | 20260105162 069685 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 38 | 279.80 | NOK | AQEU | 20260105162 069687 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 379 | 279.80 | NOK | CEUX | 20260105162 069689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 86 | 279.80 | NOK | TQEX | 20260105162 069691 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 86 | 279.80 | NOK | CEUX | 20260105162 069693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 75 | 279.80 | NOK | XOSL | 20260105162 069695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 84 | 279.80 | NOK | XOSL | 20260105162 069697 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 75 | 279.80 | NOK | AQEU | 20260105162 069699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 75 | 279.80 | NOK | CEUX | 20260105162 069701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:07:49 | UTC | 2 | 279.80 | NOK | TQEX | 20260105162 069703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 46 | 280.00 | NOK | XOSL | 20260105162 071173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 140 | 280.00 | NOK | XOSL | 20260105162 071175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 208 | 280.00 | NOK | XOSL | 20260105162 071177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 100 | 280.00 | NOK | XOSL | 20260105162 071179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 47 | 280.00 | NOK | XOSL | 20260105162 071181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:16:44 | UTC | 15 | 280.00 | NOK | XOSL | 20260105162 071183 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:18:53 | UTC | 325 | 280.00 | NOK | XOSL | 20260105162 071497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:18:53 | UTC | 243 | 280.00 | NOK | XOSL | 20260105162 071499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:18:53 | UTC | 36 | 280.00 | NOK | XOSL | 20260105162 071501 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:18:53 | UTC | 65 | 280.00 | NOK | XOSL | 20260105162 071503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:25:11 | UTC | 168 | 280.00 | NOK | XOSL | 20260105162 072607 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:25:11 | UTC | 62 | 280.00 | NOK | XOSL | 20260105162 072609 |
{15}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 13:25:11 | UTC | 61 | 280.00 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 13:25:11 | UTC | 189 | 280.00 | NOK | XOSL | 072611 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:25:11 | UTC | 64 | 280.00 | NOK | XOSL | 072613 20260105162 072615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:30:10 | UTC | 56 | 280.00 | NOK | AQEU | 20260105162 073807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:30:10 | UTC | 40 | 280.00 | NOK | AQEU | 20260105162 073809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:30:10 | UTC | 40 | 280.00 | NOK | AQEU | 20260105162 073811 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:30:10 | UTC | 40 | 280.00 | NOK | AQEU | 20260105162 073813 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:30:10 | UTC | 36 | 280.00 | NOK | AQEU | 20260105162 073815 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:32:49 | UTC | 9 | 280.00 | NOK | XOSL | 20260105162 074455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:43:46 | UTC | 9 | 280.00 | NOK | CEUX | 20260105162 076379 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:44:09 | UTC | 172 | 280.20 | NOK | AQEU | 20260105162 076577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:44:09 | UTC | 75 | 280.20 | NOK | CEUX | 20260105162 076579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:36 | UTC | 200 | 281.20 | NOK | XOSL | 20260105162 078082 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:36 | UTC | 135 | 281.20 | NOK | XOSL | 20260105162 078084 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:37 | UTC | 200 | 281.20 | NOK | XOSL | 20260105162 078088 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:37 | UTC | 257 | 281.20 | NOK | XOSL | 20260105162 078090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:39 | UTC | 123 | 281.20 | NOK | XOSL | 20260105162 078094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:39 | UTC | 200 | 281.20 | NOK | XOSL | 20260105162 078096 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:51:39 | UTC | 8 | 281.20 | NOK | XOSL | 20260105162 078098 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:54:09 | UTC | 387 | 281.20 | NOK | XOSL | 20260105162 078470 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:54:09 | UTC | 96 | 281.20 | NOK | XOSL | 20260105162 078472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:54:10 | UTC | 100 | 281.20 | NOK | XOSL | 20260105162 078586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:55:29 | UTC | 18 | 281.00 | NOK | CEUX | 20260105162 078719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:56:14 | UTC | 57 | 281.00 | NOK | CEUX | 20260105162 078927 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:56:14 | UTC | 76 | 281.00 | NOK | CEUX | 20260105162 078929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:56:14 | UTC | 45 | 281.00 | NOK | CEUX | 20260105162 078931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:57:32 | UTC | 30 | 281.00 | NOK | CEUX | 20260105162 079065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:59:07 | UTC | 97 | 281.20 | NOK | TQEX | 20260105162 079491 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 13:59:07 | UTC | 300 | 281.20 | NOK | XOSL | 20260105162 079493 |
{16}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 13:59:07 | UTC | 243 | 281.20 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:01:50 | UTC | 79 | 281.00 | NOK | CEUX | 079495 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:03:00 | UTC | 115 | 281.20 | NOK | CEUX | 080105 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:03:00 | UTC | 300 | 281.20 | NOK | XOSL | 080407 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:03:00 | UTC | 186 | 281.20 | NOK | XOSL | 080409 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:05:33 | UTC | 38 | 281.00 | NOK | CEUX | 080411 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:05:33 | UTC | 168 | 281.00 | NOK | XOSL | 080855 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 67 | 281.00 | NOK | CEUX | 080857 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 27 | 281.00 | NOK | CEUX | 081914 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 8 | 281.00 | NOK | CEUX | 081916 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 196 | 281.00 | NOK | CEUX | 081918 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 215 | 281.00 | NOK | TQEX | 081920 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 86 | 281.00 | NOK | TQEX | 081922 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:09:43 | UTC | 1 | 281.00 | NOK | TQEX | 081924 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:16:31 | UTC | 104 | 281.20 | NOK | AQEU | 081926 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:31 | UTC | 246 | 281.20 | NOK | CEUX | 083696 20260105162 083698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:31 | UTC | 91 | 281.20 | NOK | TQEX | 20260105162 083700 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:31 | UTC | 444 | 281.20 | NOK | XOSL | 20260105162 083702 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:51 | UTC | 110 | 281.00 | NOK | CEUX | 20260105162 083770 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:51 | UTC | 75 | 281.00 | NOK | TQEX | 20260105162 083772 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:51 | UTC | 108 | 281.00 | NOK | XOSL | 20260105162 083774 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:16:51 | UTC | 15 | 281.00 | NOK | AQEU | 20260105162 083776 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:19:18 | UTC | 85 | 280.40 | NOK | AQEU | 20260105162 084380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 236 | 281.20 | NOK | CEUX | 20260105162 087106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 191 | 281.20 | NOK | AQEU | 20260105162 087108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 79 | 281.20 | NOK | AQEU | 20260105162 087110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 91 | 281.20 | NOK | CEUX | 20260105162 087112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 30 | 281.20 | NOK | AQEU | 20260105162 087114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:06 | UTC | 45 | 281.20 | NOK | AQEU | 20260105162 087116 |
{17}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 14:30:06 | UTC | 55 | 281.20 | NOK | CEUX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 087118 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:27 | UTC | 272 | 281.20 | NOK | AQEU | 20260105162 087292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 14:30:27 | UTC | 291 | 281.20 | NOK | CEUX | 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:27 | UTC | 237 | 281.20 | NOK | TQEX | 087294 20260105162 087296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:27 | UTC | 75 | 281.20 | NOK | AQEU | 20260105162 087298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:27 | UTC | 75 | 281.20 | NOK | CEUX | 20260105162 087300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:27 | UTC | 39 | 281.20 | NOK | TQEX | 20260105162 087302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:37 | UTC | 75 | 280.80 | NOK | CEUX | 20260105162 087340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:37 | UTC | 75 | 280.80 | NOK | AQEU | 20260105162 087342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:37 | UTC | 75 | 280.80 | NOK | TQEX | 20260105162 087344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:30:37 | UTC | 8 | 280.80 | NOK | XOSL | 20260105162 087346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:37 | UTC | 179 | 281.40 | NOK | CEUX | 20260105162 091056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:37 | UTC | 96 | 281.40 | NOK | CEUX | 20260105162 091058 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:37 | UTC | 254 | 281.40 | NOK | CEUX | 20260105162 091060 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:37 | UTC | 23 | 281.40 | NOK | CEUX | 20260105162 091062 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:53 | UTC | 181 | 281.20 | NOK | CEUX | 20260105162 091354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:40:53 | UTC | 74 | 281.20 | NOK | CEUX | 20260105162 091356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:41:59 | UTC | 52 | 281.20 | NOK | CEUX | 20260105162 091953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:41:59 | UTC | 6 | 281.20 | NOK | TQEX | 20260105162 091955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:41:59 | UTC | 48 | 281.20 | NOK | XOSL | 20260105162 091957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:42:15 | UTC | 33 | 281.20 | NOK | CEUX | 20260105162 092109 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:42:38 | UTC | 137 | 281.40 | NOK | TQEX | 20260105162 092203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:44:46 | UTC | 26 | 281.40 | NOK | CEUX | 20260105162 093099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:44:46 | UTC | 121 | 281.40 | NOK | CEUX | 20260105162 093101 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:46:50 | UTC | 39 | 281.60 | NOK | XOSL | 20260105162 094159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:46:50 | UTC | 173 | 281.60 | NOK | XOSL | 20260105162 094161 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:46:50 | UTC | 24 | 281.60 | NOK | XOSL | 20260105162 094163 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:46:50 | UTC | 22 | 281.60 | NOK | XOSL | 20260105162 094165 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 14:46:50 | UTC | 266 | 281.60 | NOK | XOSL | 20260105162 094167 |
{18}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 14:46:50 | UTC | 119 | 281.60 | NOK | XOSL | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:50:54 | UTC | 200 | 281.80 | NOK | XOSL | 094169 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:50:54 | UTC | 18 | 281.80 | NOK | XOSL | 095471 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:50:54 | UTC | 727 | 281.80 | NOK | XOSL | 095473 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:54:58 | UTC | 840 | 281.80 | NOK | XOSL | 095475 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 150 | 281.60 | NOK | CEUX | 097149 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 75 | 281.60 | NOK | CEUX | 097287 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 72 | 281.60 | NOK | TQEX | 097289 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 15 | 281.60 | NOK | TQEX | 097291 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 122 | 281.60 | NOK | XOSL | 097293 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 14:55:17 | UTC | 75 | 281.60 | NOK | XOSL | 097295 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:03:30 | UTC | 114 | 281.80 | NOK | AQEU | 097297 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:03:30 | UTC | 87 | 282.00 | NOK | AQEU | 100007 20260105162 100009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:03:30 | UTC | 65 | 282.00 | NOK | CEUX | 20260105162 100011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:03:30 | UTC | 80 | 282.00 | NOK | TQEX | 20260105162 100013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:03:30 | UTC | 539 | 282.00 | NOK | XOSL | 20260105162 100015 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:06:39 | UTC | 22 | 282.00 | NOK | AQEU | 20260105162 101115 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:06:39 | UTC | 339 | 282.00 | NOK | TQEX | 20260105162 101117 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:06:39 | UTC | 639 | 282.00 | NOK | TQEX | 20260105162 101119 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:09:50 | UTC | 70 | 281.80 | NOK | AQEU | 20260105162 102248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:09:50 | UTC | 102 | 281.80 | NOK | XOSL | 20260105162 102250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 145 | 281.80 | NOK | CEUX | 20260105162 102715 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 213 | 281.80 | NOK | CEUX | 20260105162 102717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 85 | 281.80 | NOK | XOSL | 20260105162 102719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 84 | 281.80 | NOK | XOSL | 20260105162 102721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 100 | 281.80 | NOK | XOSL | 20260105162 102723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 172 | 281.80 | NOK | CEUX | 20260105162 102725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:11:38 | UTC | 75 | 281.80 | NOK | TQEX | 20260105162 102827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
05/01/2026 | 15:12:33 | UTC | 60 | 281.80 | NOK | CEUX | 20260105162 103017 |
{19}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 05/01/2026 | 15:12:33 | UTC | 102 | 281.80 | NOK | TQEX | 20260105162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:12:33 | UTC | 1 | 281.80 | NOK | XOSL | 103019 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:12:33 | UTC | 139 | 281.80 | NOK | XOSL | 103021 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:12:33 | UTC | 75 | 281.80 | NOK | CEUX | 103023 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:12:33 | UTC | 41 | 281.80 | NOK | TQEX | 103025 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:14:47 | UTC | 25 | 282.00 | NOK | CEUX | 103127 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:18:12 | UTC | 67 | 282.40 | NOK | CEUX | 103906 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:18:12 | UTC | 247 | 282.40 | NOK | CEUX | 105229 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:18:12 | UTC | 84 | 282.40 | NOK | TQEX | 105231 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:18:12 | UTC | 117 | 282.40 | NOK | TQEX | 105233 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:18:12 | UTC | 79 | 282.40 | NOK | TQEX | 105235 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:19:33 | UTC | 136 | 282.40 | NOK | TQEX | 105237 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:19:33 | UTC | 280 | 282.40 | NOK | XOSL | 105410 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:19:34 | UTC | 82 | 282.40 | NOK | CEUX | 105412 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
05/01/2026 | 15:19:34 | UTC | 89 | 282.40 | NOK | XOSL | 105418 20260105162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:03 | UTC | 63 | 279.60 | NOK | XOSL | 105420 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:04 | UTC | 30 | 279.60 | NOK | XOSL | 136712 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:04 | UTC | 49 | 279.60 | NOK | XOSL | 136730 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 75 | 279.80 | NOK | AQEU | 136732 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 21 | 279.80 | NOK | CEUX | 137295 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 74 | 279.60 | NOK | AQEU | 137297 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 197 | 279.60 | NOK | AQEU | 137299 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:14 | UTC | 250 | 279.60 | NOK | CEUX | 137301 20260106162 137303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:00:14 | UTC | 36 | 279.60 | NOK | CEUX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 56 | 279.60 | NOK | TQEX | 137305 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 74 | 279.60 | NOK | XOSL | 137307 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 83 | 279.80 | NOK | XOSL | 137309 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:00:14 | UTC | 183 | 279.60 | NOK | XOSL | 137311 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:14 | UTC | 129 | 279.60 | NOK | XOSL | 137313 20260106162 137315 |
{20}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:00:18 | UTC | 73 | 280.00 | NOK | AQEU | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 137602 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 79 | 279.80 | NOK | AQEU | 20260106162 137604 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 22 | 280.00 | NOK | CEUX | 20260106162 137606 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 27 | 279.80 | NOK | AQEU | 20260106162 137608 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 79 | 279.80 | NOK | CEUX | 20260106162 137610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 61 | 279.80 | NOK | CEUX | 20260106162 137612 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 232 | 279.80 | NOK | CEUX | 20260106162 137614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 27 | 279.80 | NOK | AQEU | 20260106162 137616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 198 | 279.80 | NOK | TQEX | 20260106162 137618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 2 | 279.80 | NOK | TQEX | 20260106162 137620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 85 | 280.00 | NOK | XOSL | 20260106162 137622 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 79 | 279.80 | NOK | XOSL | 20260106162 137624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:00:18 | UTC | 131 | 279.80 | NOK | XOSL | 20260106162 137626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 79 | 279.80 | NOK | XOSL | 20260106162 138994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 63 | 279.80 | NOK | XOSL | 20260106162 138996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 48 | 279.80 | NOK | TQEX | 20260106162 138998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 59 | 279.80 | NOK | TQEX | 20260106162 139000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 16 | 279.80 | NOK | XOSL | 20260106162 139006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 79 | 279.80 | NOK | XOSL | 20260106162 139008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 131 | 279.80 | NOK | XOSL | 20260106162 139010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 18 | 279.80 | NOK | XOSL | 20260106162 139012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 80 | 279.80 | NOK | XOSL | 20260106162 139014 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 27 | 279.80 | NOK | TQEX | 20260106162 139016 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 79 | 279.80 | NOK | TQEX | 20260106162 139018 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 6 | 279.80 | NOK | CEUX | 20260106162 139020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:01:42 | UTC | 7 | 279.80 | NOK | XOSL | 20260106162 139022 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:02:03 | UTC | 60 | 280.00 | NOK | XOSL | 20260106162 139130 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:02:05 | UTC | 79 | 279.80 | NOK | CEUX | 20260106162 139146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:02:05 | UTC | 28 | 279.80 | NOK | CEUX | 20260106162 139148 |
{21}------------------------------------------------
| RO8K5P83 139150 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:02:05 UTC 55 279.80 NOK XOSL 20260106162 RO8K5P83 139152 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:02:05 UTC 10 279.80 NOK XOSL 20260106162 RO8K5P83 139154 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:03:00 UTC 105 279.60 NOK CEUX 20260106162 RO8K5P83 139708 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:03:00 UTC 48 279.60 NOK XOSL 20260106162 RO8K5P83 139710 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:03:00 UTC 18 279.60 NOK XOSL 20260106162 RO8K5P83 139712 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:03:00 UTC 79 279.60 NOK XOSL 20260106162 RO8K5P83 139714 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:03:04 UTC 30 279.40 NOK XOSL 20260106162 RO8K5P83 139752 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:06 UTC 4 279.80 NOK CEUX 20260106162 RO8K5P83 140242 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:06 UTC 79 279.80 NOK XOSL 20260106162 RO8K5P83 140244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 50 279.60 NOK CEUX 20260106162 RO8K5P83 140264 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 33 279.60 NOK CEUX 20260106162 RO8K5P83 140266 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 79 279.60 NOK CEUX 20260106162 RO8K5P83 140268 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 56 279.60 NOK XOSL 20260106162 RO8K5P83 140270 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 79 279.60 NOK XOSL 20260106162 RO8K5P83 140272 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 79 279.60 NOK XOSL 20260106162 RO8K5P83 140274 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 79 279.60 NOK XOSL 20260106162 RO8K5P83 140276 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:04:13 UTC 50 279.60 NOK XOSL 20260106162 RO8K5P83 140278 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:05:14 UTC 112 281.20 NOK XOSL 20260106162 RO8K5P83 140793 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:05:15 UTC 21 281.20 NOK XOSL 20260106162 RO8K5P83 140801 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:03 UTC 50 280.80 NOK XOSL 20260106162 RO8K5P83 141221 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:03 UTC 78 280.80 NOK XOSL 20260106162 RO8K5P83 141223 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:03 UTC 79 280.80 NOK XOSL 20260106162 RO8K5P83 141225 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:03 UTC 13 280.80 NOK XOSL 20260106162 RO8K5P83 141227 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:03 UTC 36 280.80 NOK CEUX 20260106162 RO8K5P83 141229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:17 UTC 11 280.80 NOK AQEU 20260106162 RO8K5P83 141241 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:17 UTC 52 280.80 NOK CEUX 20260106162 RO8K5P83 141243 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:17 UTC 26 280.80 NOK XOSL 20260106162 RO8K5P83 141245 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:07:24 UTC 31 280.20 NOK AQEU 20260106162 RO8K5P83 141263 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:02:05 | UTC | 78 | 279.80 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{22}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:07:24 | UTC | 78 | 280.20 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 141265 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:24 | UTC | 153 | 280.20 | NOK | XOSL | 20260106162 141267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:07:25 | UTC | 28 | 280.00 | NOK | AQEU | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:25 | UTC | 72 | 280.00 | NOK | CEUX | 141269 20260106162 141271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:25 | UTC | 114 | 280.00 | NOK | TQEX | 20260106162 141373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:25 | UTC | 216 | 280.00 | NOK | XOSL | 20260106162 141375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:25 | UTC | 109 | 280.00 | NOK | XOSL | 20260106162 141377 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:49 | UTC | 79 | 279.80 | NOK | CEUX | 20260106162 141460 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:49 | UTC | 9 | 279.80 | NOK | AQEU | 20260106162 141462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:49 | UTC | 79 | 279.80 | NOK | TQEX | 20260106162 141464 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:07:49 | UTC | 138 | 279.80 | NOK | XOSL | 20260106162 141466 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:09:32 | UTC | 12 | 279.60 | NOK | CEUX | 20260106162 142015 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:09:32 | UTC | 72 | 279.40 | NOK | AQEU | 20260106162 142017 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:09:32 | UTC | 79 | 279.60 | NOK | XOSL | 20260106162 142019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:28 | UTC | 115 | 280.20 | NOK | CEUX | 20260106162 142380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:28 | UTC | 25 | 280.20 | NOK | XOSL | 20260106162 142382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:28 | UTC | 79 | 280.20 | NOK | CEUX | 20260106162 142384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:28 | UTC | 36 | 280.20 | NOK | XOSL | 20260106162 142386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 2 | 280.00 | NOK | AQEU | 20260106162 142424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 53 | 280.00 | NOK | AQEU | 20260106162 142426 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 237 | 280.00 | NOK | AQEU | 20260106162 142428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 79 | 280.00 | NOK | CEUX | 20260106162 142430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 95 | 280.00 | NOK | CEUX | 20260106162 142432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 73 | 280.00 | NOK | TQEX | 20260106162 142434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 20 | 280.00 | NOK | TQEX | 20260106162 142436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 79 | 280.00 | NOK | XOSL | 20260106162 142438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 164 | 280.00 | NOK | XOSL | 20260106162 142440 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 176 | 280.00 | NOK | XOSL | 20260106162 142442 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:10:42 | UTC | 23 | 280.00 | NOK | XOSL | 20260106162 142444 |
{23}------------------------------------------------
| RO8K5P83 145636 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:18 UTC 93 281.40 NOK XOSL 20260106162 RO8K5P83 145638 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:18 UTC 295 281.40 NOK XOSL 20260106162 RO8K5P83 145640 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:18 UTC 238 281.40 NOK CEUX 20260106162 RO8K5P83 145642 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:19 UTC 22 281.40 NOK XOSL 20260106162 RO8K5P83 145648 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:19 UTC 1 281.40 NOK XOSL 20260106162 RO8K5P83 145650 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:19 UTC 42 281.40 NOK XOSL 20260106162 RO8K5P83 145652 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:41 UTC 25 281.20 NOK XOSL 20260106162 RO8K5P83 145690 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:41 UTC 86 281.20 NOK XOSL 20260106162 RO8K5P83 145692 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:41 UTC 45 281.20 NOK XOSL 20260106162 RO8K5P83 145694 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:18:41 UTC 74 281.20 NOK CEUX 20260106162 RO8K5P83 145696 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:19:49 UTC 61 282.00 NOK AQEU 20260106162 RO8K5P83 145990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:19:49 UTC 79 282.00 NOK CEUX 20260106162 RO8K5P83 145992 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:19:49 UTC 100 282.00 NOK XOSL 20260106162 RO8K5P83 145994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:18 UTC 48 282.00 NOK XOSL 20260106162 RO8K5P83 146613 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 280 282.00 NOK AQEU 20260106162 RO8K5P83 146615 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 79 282.00 NOK CEUX 20260106162 RO8K5P83 146617 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 21 282.00 NOK TQEX 20260106162 RO8K5P83 146619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 246 282.00 NOK TQEX 20260106162 RO8K5P83 146621 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 112 282.00 NOK XOSL 20260106162 RO8K5P83 146623 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 34 282.00 NOK AQEU 20260106162 RO8K5P83 146625 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 79 282.00 NOK CEUX 20260106162 RO8K5P83 146627 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 79 282.00 NOK TQEX 20260106162 RO8K5P83 146629 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:22:19 UTC 106 282.00 NOK XOSL 20260106162 RO8K5P83 146631 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 79 281.80 NOK AQEU 20260106162 RO8K5P83 147205 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 79 281.80 NOK CEUX 20260106162 RO8K5P83 147207 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 73 281.80 NOK XOSL 20260106162 RO8K5P83 147209 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 18 281.60 NOK AQEU 20260106162 RO8K5P83 147211 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 79 281.60 NOK AQEU 20260106162 RO8K5P83 147213 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:18:18 | UTC | 79 | 281.40 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{24}------------------------------------------------
| RO8K5P83 147215 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 42 281.60 NOK CEUX 20260106162 RO8K5P83 147217 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 17 281.60 NOK TQEX 20260106162 RO8K5P83 147219 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 79 281.60 NOK TQEX 20260106162 RO8K5P83 147221 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 165 281.60 NOK TQEX 20260106162 RO8K5P83 147223 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 79 281.60 NOK XOSL 20260106162 RO8K5P83 147225 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 61 281.60 NOK XOSL 20260106162 RO8K5P83 147227 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:24:02 UTC 172 281.60 NOK XOSL 20260106162 RO8K5P83 147229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:14 UTC 97 282.00 NOK CEUX 20260106162 RO8K5P83 148079 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:14 UTC 79 282.00 NOK AQEU 20260106162 RO8K5P83 148081 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:14 UTC 79 282.00 NOK XOSL 20260106162 RO8K5P83 148083 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:28 UTC 251 281.80 NOK XOSL 20260106162 RO8K5P83 148100 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:28 UTC 251 281.80 NOK XOSL 20260106162 RO8K5P83 148102 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:29 UTC 72 281.80 NOK AQEU 20260106162 RO8K5P83 148106 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:29 UTC 79 281.80 NOK CEUX 20260106162 RO8K5P83 148108 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:29 UTC 53 281.80 NOK XOSL 20260106162 RO8K5P83 148110 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:28:29 UTC 29 281.80 NOK AQEU 20260106162 RO8K5P83 148112 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 127 281.40 NOK XOSL 20260106162 RO8K5P83 149236 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 122 281.40 NOK XOSL 20260106162 RO8K5P83 149238 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 158 281.40 NOK XOSL 20260106162 RO8K5P83 149240 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 79 281.40 NOK CEUX 20260106162 RO8K5P83 149242 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 13 281.40 NOK TQEX 20260106162 RO8K5P83 149244 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 119 281.40 NOK CEUX 20260106162 RO8K5P83 149246 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 61 281.40 NOK AQEU 20260106162 RO8K5P83 149248 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 33 281.40 NOK XOSL 20260106162 RO8K5P83 149250 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 38 281.20 NOK XOSL 20260106162 RO8K5P83 149252 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 43 281.20 NOK XOSL 20260106162 RO8K5P83 149254 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 158 281.20 NOK XOSL 20260106162 RO8K5P83 149256 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 117 281.20 NOK AQEU 20260106162 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:24:02 | UTC | 79 | 281.60 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 149258 |
{25}------------------------------------------------
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 79 281.20 NOK CEUX 20260106162 RO8K5P83 149260 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 79 281.20 NOK CEUX 20260106162 RO8K5P83 149262 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:37 UTC 8 281.20 NOK CEUX 20260106162 RO8K5P83 149264 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:32:57 UTC 175 281.00 NOK XOSL 20260106162 RO8K5P83 149294 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 96 281.80 NOK XOSL 20260106162 RO8K5P83 150841 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 48 281.80 NOK XOSL 20260106162 RO8K5P83 150843 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 281 281.80 NOK XOSL 20260106162 RO8K5P83 150845 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 66 281.80 NOK XOSL 20260106162 RO8K5P83 150847 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 5 281.80 NOK XOSL 20260106162 RO8K5P83 150949 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 108 281.80 NOK CEUX 20260106162 RO8K5P83 150951 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 57 281.80 NOK TQEX 20260106162 RO8K5P83 150953 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:39 UTC 60 281.80 NOK CEUX 20260106162 RO8K5P83 150955 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:41 UTC 81 281.60 NOK CEUX 20260106162 RO8K5P83 150961 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:41 UTC 137 281.60 NOK XOSL 20260106162 RO8K5P83 150963 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:42 UTC 50 281.40 NOK XOSL 20260106162 RO8K5P83 150965 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:42 UTC 167 281.40 NOK XOSL 20260106162 RO8K5P83 150967 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:47 UTC 5 281.40 NOK CEUX 20260106162 RO8K5P83 150969 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:40:47 UTC 80 281.40 NOK XOSL 20260106162 RO8K5P83 150971 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:43:46 UTC 100 281.60 NOK XOSL 20260106162 RO8K5P83 151627 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:43:46 UTC 79 281.60 NOK CEUX 20260106162 RO8K5P83 151629 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:43:46 UTC 4 281.60 NOK TQEX 20260106162 RO8K5P83 151631 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:43:46 UTC 79 281.60 NOK XOSL 20260106162 RO8K5P83 151633 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:43:47 UTC 106 281.40 NOK XOSL 20260106162 RO8K5P83 151637 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 104 281.60 NOK CEUX 20260106162 RO8K5P83 152189 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 37 281.60 NOK TQEX 20260106162 RO8K5P83 152191 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 42 281.60 NOK TQEX 20260106162 RO8K5P83 152193 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 79 281.60 NOK XOSL 20260106162 RO8K5P83 152195 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 289 281.60 NOK XOSL 20260106162 RO8K5P83 152197 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 08:47:27 UTC 288 281.60 NOK XOSL 20260106162 |
||||||
|---|---|---|---|---|---|---|
| RO8K5P83 152199 |
{26}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:47:27 | UTC | 307 | 281.60 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:50:16 | UTC | 79 | 281.40 | NOK | XOSL | 152201 20260106162 |
| RO8K5P83 | 152616 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 188 | 281.40 | NOK | XOSL | 20260106162 152618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 85 | 281.40 | NOK | XOSL | 20260106162 152620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:50:16 | UTC | 79 | 281.40 | NOK | CEUX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 79 | 281.40 | NOK | CEUX | 152622 20260106162 152624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 7 | 281.40 | NOK | CEUX | 20260106162 152626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 9 | 281.40 | NOK | CEUX | 20260106162 152628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 7 | 281.40 | NOK | CEUX | 20260106162 152630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:50:16 | UTC | 9 | 281.40 | NOK | CEUX | 20260106162 152632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 96 | 282.20 | NOK | CEUX | 20260106162 154628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 120 | 282.20 | NOK | CEUX | 20260106162 154630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 176 | 282.20 | NOK | XOSL | 20260106162 154632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 107 | 282.20 | NOK | XOSL | 20260106162 154634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 12 | 282.20 | NOK | CEUX | 20260106162 154636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:24 | UTC | 79 | 282.20 | NOK | CEUX | 20260106162 154638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:25 | UTC | 8 | 282.00 | NOK | AQEU | 20260106162 154640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:25 | UTC | 9 | 282.00 | NOK | AQEU | 20260106162 154642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:25 | UTC | 5 | 282.00 | NOK | CEUX | 20260106162 154644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:25 | UTC | 256 | 282.00 | NOK | XOSL | 20260106162 154646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:57:25 | UTC | 292 | 282.00 | NOK | XOSL | 20260106162 154648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 99 | 281.80 | NOK | CEUX | 20260106162 154936 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 99 | 281.80 | NOK | CEUX | 20260106162 154938 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 154940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 13 | 281.80 | NOK | TQEX | 20260106162 154942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 78 | 281.80 | NOK | AQEU | 20260106162 154944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 109 | 281.80 | NOK | AQEU | 20260106162 154946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 13 | 281.80 | NOK | TQEX | 20260106162 154948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 08:58:45 | UTC | 100 | 281.80 | NOK | XOSL | 20260106162 154950 |
{27}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 08:58:45 | UTC | 177 | 281.80 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 08:58:45 | UTC | 52 | 281.80 | NOK | XOSL | 154952 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:06:16 | UTC | 199 | 282.00 | NOK | AQEU | 154954 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 112 | 282.00 | NOK | CEUX | 156418 20260106162 156420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 38 | 282.00 | NOK | CEUX | 20260106162 156422 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 38 | 282.00 | NOK | CEUX | 20260106162 156424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 79 | 282.00 | NOK | CEUX | 20260106162 156426 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 26 | 282.00 | NOK | TQEX | 20260106162 156428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 47 | 282.00 | NOK | TQEX | 20260106162 156430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 43 | 282.00 | NOK | TQEX | 20260106162 156432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 4 | 282.00 | NOK | TQEX | 20260106162 156434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 35 | 282.00 | NOK | TQEX | 20260106162 156436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 79 | 282.00 | NOK | XOSL | 20260106162 156438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 167 | 282.00 | NOK | XOSL | 20260106162 156440 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 51 | 282.00 | NOK | XOSL | 20260106162 156442 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 131 | 282.00 | NOK | XOSL | 20260106162 156444 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:06:16 | UTC | 5 | 282.00 | NOK | XOSL | 20260106162 156446 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:51 | UTC | 84 | 282.80 | NOK | CEUX | 20260106162 157885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:51 | UTC | 65 | 282.80 | NOK | XOSL | 20260106162 157887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:51 | UTC | 251 | 282.60 | NOK | XOSL | 20260106162 157889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:51 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 157891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:51 | UTC | 79 | 282.60 | NOK | XOSL | 20260106162 157893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:15:52 | UTC | 79 | 282.60 | NOK | XOSL | 20260106162 157895 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:16:28 | UTC | 79 | 282.60 | NOK | CEUX | 20260106162 157945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:28:31 | UTC | 95 | 283.20 | NOK | CEUX | 20260106162 159302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:28:31 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 159304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:28:31 | UTC | 104 | 283.20 | NOK | XOSL | 20260106162 159306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:28:31 | UTC | 200 | 283.20 | NOK | XOSL | 20260106162 159308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:28:31 | UTC | 260 | 283.20 | NOK | XOSL | 20260106162 159310 |
{28}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 09:28:31 | UTC | 39 | 283.20 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:28:31 | UTC | 28 | 283.20 | NOK | XOSL | 159312 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:28:31 | UTC | 9 | 283.20 | NOK | XOSL | 159314 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:29:16 | UTC | 79 | 283.20 | NOK | XOSL | 159316 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:30:10 | UTC | 150 | 282.80 | NOK | XOSL | 159396 20260106162 |
| RO8K5P83 | 159494 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:30:10 | UTC | 79 | 282.80 | NOK | XOSL | 20260106162 159496 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:30:10 | UTC | 31 | 282.80 | NOK | AQEU | 20260106162 159498 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:30:10 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 159500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:30:10 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 159602 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:30:10 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 159604 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 09:30:10 | UTC | 6 | 282.80 | NOK | TQEX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:30:10 | UTC | 200 | 282.80 | NOK | TQEX | 159606 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:30:10 | UTC | 77 | 282.80 | NOK | AQEU | 159608 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:30:11 | UTC | 124 | 282.60 | NOK | XOSL | 159610 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:35:33 | UTC | 28 | 282.40 | NOK | AQEU | 159612 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 79 | 282.40 | NOK | CEUX | 160311 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 64 | 282.40 | NOK | CEUX | 160957 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 79 | 282.40 | NOK | CEUX | 160959 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 5 | 282.40 | NOK | AQEU | 160961 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 228 | 282.40 | NOK | TQEX | 160963 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 6 | 282.40 | NOK | TQEX | 160965 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 153 | 282.40 | NOK | XOSL | 160967 20260106162 |
| RO8K5P83 | 160969 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:39:13 | UTC | 172 | 282.40 | NOK | XOSL | 20260106162 160971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:39:13 | UTC | 79 | 282.20 | NOK | CEUX | 20260106162 160973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:39:13 | UTC | 137 | 282.20 | NOK | TQEX | 20260106162 160975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:39:13 | UTC | 95 | 282.20 | NOK | TQEX | 20260106162 160977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:39:13 | UTC | 104 | 282.20 | NOK | AQEU | 20260106162 160979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 09:39:13 | UTC | 41 | 282.20 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 6 | 282.20 | NOK | XOSL | 160981 20260106162 |
| RO8K5P83 | 160983 |
{29}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 09:39:13 | UTC | 16 | 282.00 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 79 | 282.00 | NOK | CEUX | 160985 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 47 | 282.00 | NOK | TQEX | 161087 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 188 | 282.00 | NOK | XOSL | 161089 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 79 | 282.00 | NOK | XOSL | 161091 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:13 | UTC | 41 | 282.00 | NOK | CEUX | 161093 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:14 | UTC | 69 | 281.60 | NOK | AQEU | 161095 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:14 | UTC | 37 | 281.60 | NOK | CEUX | 161097 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:14 | UTC | 42 | 281.60 | NOK | CEUX | 161099 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:14 | UTC | 10 | 281.60 | NOK | TQEX | 161101 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:39:14 | UTC | 170 | 281.60 | NOK | XOSL | 161103 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:46:46 | UTC | 91 | 280.80 | NOK | XOSL | 161105 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:46:46 | UTC | 57 | 280.80 | NOK | AQEU | 162059 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:46:46 | UTC | 79 | 280.80 | NOK | XOSL | 162061 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 26 | 280.80 | NOK | CEUX | 162067 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 103 | 280.80 | NOK | CEUX | 162631 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 4 | 280.80 | NOK | CEUX | 162633 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 189 | 280.80 | NOK | TQEX | 162635 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 78 | 280.80 | NOK | XOSL | 162637 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 1 | 280.80 | NOK | XOSL | 162639 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 231 | 280.80 | NOK | XOSL | 162641 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:50:54 | UTC | 59 | 280.80 | NOK | AQEU | 162643 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 79 | 280.60 | NOK | CEUX | 162645 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 71 | 280.60 | NOK | CEUX | 162785 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 3 | 280.60 | NOK | CEUX | 162887 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 79 | 280.60 | NOK | XOSL | 162889 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 146 | 280.60 | NOK | XOSL | 162891 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 149 | 280.60 | NOK | XOSL | 162893 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 158 | 280.60 | NOK | XOSL | 162895 20260106162 |
| RO8K5P83 | 162897 |
{30}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 09:52:13 | UTC | 17 | 280.60 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 09:52:13 | UTC | 52 | 280.60 | NOK | CEUX | 162899 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:52:13 | UTC | 76 | 280.60 | NOK | TQEX | 162901 20260106162 162903 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 09:52:13 | UTC | 17 | 280.60 | NOK | TQEX | 20260106162 162905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 229 | 281.60 | NOK | CEUX | 20260106162 165370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 6 | 281.40 | NOK | AQEU | 20260106162 165372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 84 | 281.40 | NOK | CEUX | 20260106162 165374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 79 | 281.40 | NOK | TQEX | 20260106162 165376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 101 | 281.40 | NOK | XOSL | 20260106162 165378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 237 | 281.40 | NOK | XOSL | 20260106162 165380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 17 | 281.40 | NOK | XOSL | 20260106162 165382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 17 | 281.40 | NOK | CEUX | 20260106162 165384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 1 | 281.40 | NOK | CEUX | 20260106162 165386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 8 | 281.40 | NOK | AQEU | 20260106162 165388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 66 | 281.40 | NOK | CEUX | 20260106162 165390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 79 | 281.40 | NOK | TQEX | 20260106162 165392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:10:29 | UTC | 79 | 281.40 | NOK | XOSL | 20260106162 165394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:11:55 | UTC | 80 | 281.20 | NOK | XOSL | 20260106162 165740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 178 | 281.20 | NOK | AQEU | 20260106162 165888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 242 | 281.20 | NOK | CEUX | 20260106162 165890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 79 | 281.20 | NOK | CEUX | 20260106162 165892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 226 | 281.20 | NOK | CEUX | 20260106162 165894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 22 | 281.20 | NOK | TQEX | 20260106162 165896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 34 | 281.20 | NOK | XOSL | 20260106162 165898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:12:14 | UTC | 197 | 281.20 | NOK | XOSL | 20260106162 165900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 166673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 46 | 281.80 | NOK | CEUX | 20260106162 166775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 11 | 281.80 | NOK | AQEU | 20260106162 166777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 79 | 281.80 | NOK | TQEX | 20260106162 166779 |
{31}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:19:16 | UTC | 190 | 281.80 | NOK | AQEU | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 166781 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 101 | 281.80 | NOK | CEUX | 20260106162 166783 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:19:16 | UTC | 91 | 281.80 | NOK | CEUX | 20260106162 |
| RO8K5P83 | 166785 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 79 | 281.80 | NOK | XOSL | 20260106162 166787 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:19:16 | UTC | 76 | 281.80 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:19:16 | UTC | 3 | 281.80 | NOK | XOSL | 166789 20260106162 |
| RO8K5P83 | 166791 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 276 | 281.80 | NOK | XOSL | 20260106162 166793 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:19:16 | UTC | 73 | 281.80 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:19:16 | UTC | 3 | 281.80 | NOK | XOSL | 166795 20260106162 |
| RO8K5P83 | 166797 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:19:16 | UTC | 44 | 281.80 | NOK | XOSL | 20260106162 166799 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:24:30 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 |
| RO8K5P83 | 167433 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:24:30 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 167435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:24:30 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:24:30 | UTC | 79 | 281.80 | NOK | CEUX | 167437 20260106162 |
| RO8K5P83 | 167439 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:24:30 | UTC | 28 | 281.80 | NOK | AQEU | 20260106162 167441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:24:30 | UTC | 114 | 281.80 | NOK | AQEU | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:24:30 | UTC | 167 | 281.80 | NOK | AQEU | 167443 20260106162 |
| RO8K5P83 | 167445 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:24:30 | UTC | 42 | 281.80 | NOK | AQEU | 20260106162 167447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:24:30 | UTC | 140 | 281.80 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:24:30 | UTC | 97 | 281.80 | NOK | XOSL | 167449 20260106162 |
| RO8K5P83 | 167451 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:24:30 | UTC | 43 | 281.80 | NOK | XOSL | 20260106162 167453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:24:30 | UTC | 97 | 281.80 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:24:30 | UTC | 107 | 281.60 | NOK | XOSL | 167455 20260106162 |
| RO8K5P83 | 167459 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:26:59 | UTC | 88 | 281.60 | NOK | CEUX | 20260106162 167809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:26:59 | UTC | 79 | 281.60 | NOK | CEUX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:26:59 | UTC | 32 | 281.60 | NOK | AQEU | 167811 20260106162 |
| RO8K5P83 | 167813 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:26:59 | UTC | 302 | 281.60 | NOK | AQEU | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:26:59 | UTC | 173 | 281.60 | NOK | TQEX | 167815 20260106162 |
| RO8K5P83 | 167817 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:26:59 | UTC | 79 | 281.60 | NOK | TQEX | 20260106162 167819 |
{32}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:26:59 | UTC | 183 | 281.60 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 141 | 281.60 | NOK | CEUX | 167821 20260106162 |
| RO8K5P83 | 168443 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:32:06 | UTC | 75 | 281.60 | NOK | TQEX | 20260106162 168445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:32:06 | UTC | 102 | 281.60 | NOK | AQEU | 20260106162 168447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 10:32:06 | UTC | 79 | 281.60 | NOK | XOSL | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 13 | 281.60 | NOK | AQEU | 168449 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 79 | 281.60 | NOK | CEUX | 168451 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 238 | 281.60 | NOK | XOSL | 168453 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 262 | 281.60 | NOK | XOSL | 168455 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 11 | 281.60 | NOK | XOSL | 168457 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:32:06 | UTC | 50 | 281.60 | NOK | XOSL | 168459 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:35:49 | UTC | 79 | 281.40 | NOK | XOSL | 168561 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:35:49 | UTC | 64 | 281.40 | NOK | AQEU | 169248 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 10:35:49 | UTC | 79 | 281.40 | NOK | CEUX | 169250 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 17 | 281.40 | NOK | AQEU | 169252 20260106162 171318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 30 | 281.40 | NOK | AQEU | 20260106162 171320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 79 | 281.40 | NOK | CEUX | 20260106162 171322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 34 | 281.40 | NOK | CEUX | 20260106162 171324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 37 | 281.40 | NOK | TQEX | 20260106162 171326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 54 | 281.40 | NOK | TQEX | 20260106162 171328 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 305 | 281.40 | NOK | TQEX | 20260106162 171330 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 142 | 281.40 | NOK | XOSL | 20260106162 171332 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 219 | 281.40 | NOK | XOSL | 20260106162 171334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:43:00 | UTC | 227 | 281.40 | NOK | XOSL | 20260106162 171336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:47:06 | UTC | 84 | 281.40 | NOK | CEUX | 20260106162 171944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:47:06 | UTC | 4 | 281.40 | NOK | TQEX | 20260106162 171946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:47:06 | UTC | 93 | 281.40 | NOK | XOSL | 20260106162 171948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 10:47:06 | UTC | 72 | 281.40 | NOK | CEUX | 20260106162 171950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:00:14 | UTC | 14 | 281.20 | NOK | TQEX | 20260106162 174310 |
{33}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:00:14 | UTC | 67 | 281.20 | NOK | TQEX | 20260106162 174312 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:00:14 | UTC | 56 | 281.20 | NOK | TQEX | 20260106162 174314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:00:14 | UTC | 74 | 281.20 | NOK | CEUX | 20260106162 174316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 11:00:14 | UTC | 84 | 281.20 | NOK | CEUX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:14 | UTC | 95 | 281.20 | NOK | CEUX | 174318 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:14 | UTC | 125 | 281.20 | NOK | CEUX | 174320 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:14 | UTC | 165 | 281.20 | NOK | CEUX | 174322 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:14 | UTC | 23 | 281.20 | NOK | TQEX | 174324 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:14 | UTC | 79 | 281.20 | NOK | TQEX | 174326 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:15 | UTC | 79 | 281.20 | NOK | XOSL | 174328 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:15 | UTC | 79 | 281.20 | NOK | XOSL | 174330 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:15 | UTC | 79 | 281.20 | NOK | XOSL | 174332 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:32 | UTC | 59 | 281.20 | NOK | CEUX | 174334 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:32 | UTC | 8 | 281.20 | NOK | XOSL | 174338 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:32 | UTC | 26 | 281.20 | NOK | XOSL | 174340 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:33 | UTC | 11 | 281.20 | NOK | XOSL | 174342 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:34 | UTC | 6 | 281.20 | NOK | CEUX | 174344 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:00:36 | UTC | 6 | 281.20 | NOK | CEUX | 174346 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:45 | UTC | 67 | 281.20 | NOK | CEUX | 174348 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:45 | UTC | 9 | 281.20 | NOK | TQEX | 174562 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:45 | UTC | 79 | 281.00 | NOK | XOSL | 174564 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:45 | UTC | 82 | 281.00 | NOK | XOSL | 174566 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:56 | UTC | 79 | 281.00 | NOK | CEUX | 174568 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:56 | UTC | 79 | 281.00 | NOK | CEUX | 174576 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:59 | UTC | 2 | 281.00 | NOK | TQEX | 174578 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:59 | UTC | 34 | 281.00 | NOK | TQEX | 174580 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:59 | UTC | 79 | 281.00 | NOK | XOSL | 174582 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:59 | UTC | 21 | 281.00 | NOK | XOSL | 174584 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:01:59 | UTC | 117 | 281.00 | NOK | XOSL | 174586 20260106162 |
| RO8K5P83 | 174588 |
{34}------------------------------------------------
| RO8K5P83 174590 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:01:59 UTC 79 281.00 NOK AQEU 20260106162 RO8K5P83 174592 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:01:59 UTC 37 281.00 NOK AQEU 20260106162 RO8K5P83 174594 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:01:59 UTC 79 281.00 NOK AQEU 20260106162 RO8K5P83 174596 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:01:59 UTC 79 281.00 NOK AQEU 20260106162 RO8K5P83 174598 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:01:59 UTC 12 281.00 NOK XOSL 20260106162 RO8K5P83 174600 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 15 281.00 NOK TQEX 20260106162 RO8K5P83 176481 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 137 281.00 NOK TQEX 20260106162 RO8K5P83 176483 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 22 281.00 NOK CEUX 20260106162 RO8K5P83 176485 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 58 281.00 NOK CEUX 20260106162 RO8K5P83 176487 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 121 281.00 NOK CEUX 20260106162 RO8K5P83 176489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 125 281.00 NOK TQEX 20260106162 RO8K5P83 176491 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 2 281.00 NOK TQEX 20260106162 RO8K5P83 176493 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 42 281.00 NOK XOSL 20260106162 RO8K5P83 176495 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 37 281.00 NOK XOSL 20260106162 RO8K5P83 176497 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 79 281.00 NOK XOSL 20260106162 RO8K5P83 176499 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 282 281.00 NOK XOSL 20260106162 RO8K5P83 176501 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:20:16 UTC 330 281.00 NOK XOSL 20260106162 RO8K5P83 176503 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:27:00 UTC 118 281.20 NOK XOSL 20260106162 RO8K5P83 177550 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:27:00 UTC 127 281.20 NOK XOSL 20260106162 RO8K5P83 177552 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 82 281.40 NOK CEUX 20260106162 RO8K5P83 178560 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 81 281.40 NOK XOSL 20260106162 RO8K5P83 178562 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 31 281.40 NOK XOSL 20260106162 RO8K5P83 178564 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 28 281.40 NOK XOSL 20260106162 RO8K5P83 178566 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 78 281.40 NOK XOSL 20260106162 RO8K5P83 178568 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 3 281.40 NOK XOSL 20260106162 RO8K5P83 178570 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 182 281.40 NOK XOSL 20260106162 RO8K5P83 178572 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 28 281.40 NOK XOSL 20260106162 RO8K5P83 178574 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 11:35:02 UTC 5 281.40 NOK XOSL 20260106162 RO8K5P83 178576 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 11:01:59 | UTC | 69 | 281.00 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{35}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 11:35:02 | UTC | 101 | 281.40 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:35:26 | UTC | 16 | 281.60 | NOK | AQEU | 178578 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:38:21 | UTC | 44 | 281.80 | NOK | XOSL | 178594 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:38:21 | UTC | 92 | 281.80 | NOK | XOSL | 179126 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:38:21 | UTC | 181 | 281.80 | NOK | XOSL | 179128 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:41:09 | UTC | 150 | 282.00 | NOK | XOSL | 179130 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:41:09 | UTC | 160 | 282.00 | NOK | XOSL | 179724 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 69 | 281.80 | NOK | CEUX | 179726 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 83 | 281.80 | NOK | CEUX | 181265 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 17 | 281.80 | NOK | CEUX | 181267 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 34 | 281.80 | NOK | CEUX | 181269 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 222 | 281.80 | NOK | AQEU | 181271 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 3 | 281.80 | NOK | AQEU | 181273 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 8 | 281.80 | NOK | TQEX | 181275 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 133 | 281.80 | NOK | TQEX | 181277 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 8 | 281.80 | NOK | TQEX | 181279 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 187 | 281.80 | NOK | XOSL | 181281 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 11:47:28 | UTC | 230 | 281.80 | NOK | XOSL | 181283 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:57:37 | UTC | 15 | 282.60 | NOK | XOSL | 181285 20260106162 182974 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:57:43 | UTC | 230 | 282.60 | NOK | CEUX | 20260106162 182978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:58:15 | UTC | 104 | 283.00 | NOK | CEUX | 20260106162 183010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:58:15 | UTC | 79 | 283.00 | NOK | CEUX | 20260106162 183012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:58:15 | UTC | 103 | 283.00 | NOK | CEUX | 20260106162 183014 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:58:15 | UTC | 118 | 283.00 | NOK | CEUX | 20260106162 183016 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 11:58:15 | UTC | 122 | 283.00 | NOK | CEUX | 20260106162 183018 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:02:45 | UTC | 118 | 283.00 | NOK | CEUX | 20260106162 183860 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:02:45 | UTC | 100 | 283.00 | NOK | CEUX | 20260106162 183862 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:02:45 | UTC | 104 | 283.00 | NOK | CEUX | 20260106162 183864 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:02:45 | UTC | 51 | 283.00 | NOK | AQEU | 20260106162 183866 |
{36}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 12:02:45 | UTC | 35 | 283.00 | NOK | AQEU | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 44 | 283.00 | NOK | AQEU | 183868 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 58 | 283.00 | NOK | AQEU | 183870 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 79 | 283.00 | NOK | TQEX | 183872 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 22 | 283.00 | NOK | TQEX | 183874 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 26 | 283.00 | NOK | TQEX | 183876 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 155 | 283.00 | NOK | XOSL | 183878 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 117 | 283.00 | NOK | XOSL | 183880 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 151 | 283.00 | NOK | XOSL | 183882 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:02:45 | UTC | 359 | 282.80 | NOK | XOSL | 183884 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:06:59 | UTC | 79 | 282.40 | NOK | AQEU | 183886 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:06:59 | UTC | 139 | 282.40 | NOK | CEUX | 184295 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:06:59 | UTC | 68 | 282.40 | NOK | XOSL | 184297 20260106162 184299 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 8 | 282.80 | NOK | AQEU | 20260106162 185370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 25 | 282.80 | NOK | AQEU | 20260106162 185372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 19 | 282.80 | NOK | CEUX | 20260106162 185374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 185376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 15 | 282.80 | NOK | TQEX | 20260106162 185378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 33 | 282.80 | NOK | CEUX | 20260106162 185380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 323 | 282.80 | NOK | TQEX | 20260106162 185382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 14 | 282.80 | NOK | CEUX | 20260106162 185384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 85 | 282.80 | NOK | XOSL | 20260106162 185386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:17:48 | UTC | 210 | 282.80 | NOK | XOSL | 20260106162 185388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 79 | 282.40 | NOK | CEUX | 20260106162 186604 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 94 | 282.40 | NOK | CEUX | 20260106162 186606 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 23 | 282.40 | NOK | TQEX | 20260106162 186608 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 70 | 282.40 | NOK | TQEX | 20260106162 186610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 81 | 282.40 | NOK | TQEX | 20260106162 186612 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 95 | 282.40 | NOK | XOSL | 20260106162 186614 |
{37}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 12:25:49 | UTC | 75 | 282.40 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:25:49 | UTC | 245 | 282.40 | NOK | XOSL | 186616 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:25:49 | UTC | 84 | 282.40 | NOK | AQEU | 186618 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:25:49 | UTC | 61 | 282.40 | NOK | CEUX | 186620 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:25:49 | UTC | 79 | 282.40 | NOK | CEUX | 186622 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:25:49 | UTC | 8 | 282.40 | NOK | TQEX | 186624 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 104 | 282.00 | NOK | CEUX | 186626 20260106162 186628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 91 | 282.00 | NOK | CEUX | 20260106162 186630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 47 | 282.00 | NOK | CEUX | 20260106162 186632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:49 | UTC | 79 | 282.00 | NOK | TQEX | 20260106162 186634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:55 | UTC | 122 | 281.80 | NOK | XOSL | 20260106162 186638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:55 | UTC | 249 | 281.80 | NOK | XOSL | 20260106162 186640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:55 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 186642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:55 | UTC | 31 | 281.80 | NOK | AQEU | 20260106162 186644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:25:55 | UTC | 62 | 281.80 | NOK | XOSL | 20260106162 186646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:40:15 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 188669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:40:15 | UTC | 4 | 282.80 | NOK | CEUX | 20260106162 188671 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:48:15 | UTC | 41 | 283.40 | NOK | CEUX | 20260106162 189811 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:49:37 | UTC | 16 | 283.40 | NOK | CEUX | 20260106162 190209 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:49:40 | UTC | 79 | 283.80 | NOK | CEUX | 20260106162 190217 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:49:52 | UTC | 43 | 283.80 | NOK | XOSL | 20260106162 190399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:41 | UTC | 106 | 283.80 | NOK | CEUX | 20260106162 190453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 79 | 283.60 | NOK | CEUX | 20260106162 190455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 65 | 283.60 | NOK | CEUX | 20260106162 190457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 278 | 283.60 | NOK | XOSL | 20260106162 190459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 62 | 283.60 | NOK | CEUX | 20260106162 190461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 259 | 283.60 | NOK | XOSL | 20260106162 190463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 76 | 283.60 | NOK | XOSL | 20260106162 190465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 12:50:45 | UTC | 51 | 283.60 | NOK | CEUX | 20260106162 190467 |
{38}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 12:50:50 | UTC | 32 | 283.60 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:54:05 | UTC | 180 | 283.80 | NOK | XOSL | 190471 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:54:05 | UTC | 179 | 283.80 | NOK | XOSL | 190758 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 12:58:05 | UTC | 133 | 283.40 | NOK | CEUX | 190760 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:10 | UTC | 244 | 283.80 | NOK | CEUX | 191135 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:10 | UTC | 500 | 283.80 | NOK | XOSL | 191977 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:10 | UTC | 76 | 283.80 | NOK | CEUX | 191979 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:55 | UTC | 246 | 283.80 | NOK | CEUX | 191981 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:55 | UTC | 246 | 283.80 | NOK | XOSL | 192072 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:55 | UTC | 328 | 283.80 | NOK | XOSL | 192074 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:05:55 | UTC | 79 | 283.80 | NOK | CEUX | 192076 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:07:49 | UTC | 184 | 283.80 | NOK | AQEU | 192078 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:07:49 | UTC | 411 | 283.80 | NOK | CEUX | 192370 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:07:49 | UTC | 119 | 283.80 | NOK | TQEX | 192372 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:07:49 | UTC | 279 | 284.00 | NOK | XOSL | 192474 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:23:06 | UTC | 79 | 284.20 | NOK | AQEU | 192476 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:23:06 | UTC | 165 | 284.20 | NOK | CEUX | 196675 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:23:06 | UTC | 47 | 284.20 | NOK | TQEX | 196677 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 117 | 284.20 | NOK | XOSL | 196679 20260106162 196681 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 10 | 284.00 | NOK | AQEU | 20260106162 196683 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 156 | 284.00 | NOK | AQEU | 20260106162 196685 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 26 | 284.00 | NOK | CEUX | 20260106162 196687 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 26 | 284.00 | NOK | TQEX | 20260106162 196689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 13:23:06 | UTC | 116 | 284.00 | NOK | TQEX | 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 51 | 284.00 | NOK | XOSL | 196691 20260106162 196693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:23:06 | UTC | 357 | 284.00 | NOK | XOSL | 20260106162 196695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 21 | 283.40 | NOK | AQEU | 20260106162 197930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 27 | 283.40 | NOK | AQEU | 20260106162 197932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 81 | 283.40 | NOK | CEUX | 20260106162 197934 |
{39}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 13:36:07 | UTC | 79 | 283.40 | NOK | CEUX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 13:36:07 | UTC | 81 | 283.40 | NOK | CEUX | 197936 20260106162 |
| RO8K5P83 | 197938 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 79 | 283.40 | NOK | TQEX | 20260106162 197940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 118 | 283.40 | NOK | XOSL | 20260106162 197942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 184 | 283.40 | NOK | XOSL | 20260106162 197944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:36:07 | UTC | 210 | 283.40 | NOK | XOSL | 20260106162 197946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 79 | 283.40 | NOK | CEUX | 20260106162 198504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 79 | 283.40 | NOK | CEUX | 20260106162 198506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 19 | 283.40 | NOK | CEUX | 20260106162 198508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 65 | 283.40 | NOK | TQEX | 20260106162 198510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 101 | 283.40 | NOK | XOSL | 20260106162 198512 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 177 | 283.40 | NOK | XOSL | 20260106162 198514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 265 | 283.40 | NOK | XOSL | 20260106162 198516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:29 | UTC | 6 | 283.40 | NOK | AQEU | 20260106162 198518 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 198520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 39 | 283.20 | NOK | CEUX | 20260106162 198522 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 70 | 283.20 | NOK | CEUX | 20260106162 198524 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 68 | 283.20 | NOK | TQEX | 20260106162 198526 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 79 | 283.20 | NOK | AQEU | 20260106162 198528 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 95 | 283.20 | NOK | XOSL | 20260106162 198530 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 79 | 283.20 | NOK | XOSL | 20260106162 198532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:40:30 | UTC | 160 | 283.20 | NOK | XOSL | 20260106162 198534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 120 | 283.40 | NOK | XOSL | 20260106162 200957 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 174 | 283.40 | NOK | XOSL | 20260106162 200959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 38 | 283.40 | NOK | XOSL | 20260106162 200961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 69 | 283.40 | NOK | CEUX | 20260106162 200963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 34 | 283.40 | NOK | CEUX | 20260106162 200965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 79 | 283.40 | NOK | CEUX | 20260106162 200967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 83 | 283.40 | NOK | CEUX | 20260106162 200969 |
{40}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:31 | UTC | 42 | 283.40 | NOK | XOSL | 20260106162 200971 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:50 | UTC | 79 | 283.20 | NOK | AQEU | 20260106162 201009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:50 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 201011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:50 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 201013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:50 | UTC | 170 | 283.20 | NOK | XOSL | 20260106162 201015 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 13:57:50 | UTC | 133 | 283.20 | NOK | XOSL | 20260106162 201017 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 79 | 283.00 | NOK | CEUX | 20260106162 201306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 8 | 283.00 | NOK | TQEX | 20260106162 201308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 96 | 283.00 | NOK | AQEU | 20260106162 201310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 23 | 283.00 | NOK | XOSL | 20260106162 201312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 221 | 283.00 | NOK | XOSL | 20260106162 201314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 241 | 283.00 | NOK | XOSL | 20260106162 201316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 81 | 282.80 | NOK | CEUX | 20260106162 201318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 201320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 6 | 282.80 | NOK | CEUX | 20260106162 201322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 24 | 282.80 | NOK | TQEX | 20260106162 201424 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 79 | 282.80 | NOK | XOSL | 20260106162 201426 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 194 | 282.80 | NOK | XOSL | 20260106162 201428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 243 | 282.80 | NOK | XOSL | 20260106162 201430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 41 | 282.80 | NOK | CEUX | 20260106162 201432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 79 | 282.80 | NOK | XOSL | 20260106162 201434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:00:38 | UTC | 27 | 282.80 | NOK | XOSL | 20260106162 201436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:06 | UTC | 12 | 282.00 | NOK | TQEX | 20260106162 203268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:33 | UTC | 34 | 282.00 | NOK | AQEU | 20260106162 203288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:33 | UTC | 87 | 282.00 | NOK | CEUX | 20260106162 203290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:33 | UTC | 102 | 282.00 | NOK | CEUX | 20260106162 203292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:33 | UTC | 81 | 282.00 | NOK | CEUX | 20260106162 203294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:16:33 | UTC | 91 | 282.00 | NOK | CEUX | 20260106162 203296 |
{41}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 14:16:33 | UTC | 115 | 282.00 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:33 | UTC | 137 | 282.00 | NOK | XOSL | 203300 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:33 | UTC | 158 | 282.00 | NOK | XOSL | 203302 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:33 | UTC | 164 | 282.00 | NOK | XOSL | 203304 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:33 | UTC | 242 | 282.00 | NOK | XOSL | 203306 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 69 | 281.60 | NOK | CEUX | 203308 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 56 | 281.60 | NOK | CEUX | 203322 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 215 | 281.60 | NOK | CEUX | 203324 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 152 | 281.60 | NOK | XOSL | 203326 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 112 | 281.60 | NOK | XOSL | 203328 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 39 | 281.60 | NOK | XOSL | 203330 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 60 | 281.60 | NOK | XOSL | 203332 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 164 | 281.60 | NOK | TQEX | 203334 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 28 | 281.60 | NOK | AQEU | 203336 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:16:40 | UTC | 5 | 281.60 | NOK | XOSL | 203338 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:17:30 | UTC | 134 | 281.80 | NOK | CEUX | 203340 20260106162 203560 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:17:30 | UTC | 53 | 281.80 | NOK | TQEX | 20260106162 203562 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:17:30 | UTC | 78 | 281.80 | NOK | XOSL | 20260106162 203564 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:19:22 | UTC | 98 | 281.80 | NOK | CEUX | 20260106162 203709 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 245 | 281.80 | NOK | AQEU | 20260106162 203875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 80 | 281.80 | NOK | CEUX | 20260106162 203877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 99 | 281.80 | NOK | CEUX | 20260106162 203879 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 68 | 281.80 | NOK | TQEX | 20260106162 203881 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 172 | 281.80 | NOK | XOSL | 20260106162 203883 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 27 | 281.80 | NOK | XOSL | 20260106162 203885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 62 | 281.80 | NOK | XOSL | 20260106162 203887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 38 | 281.80 | NOK | AQEU | 20260106162 203889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 203891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:20:23 | UTC | 79 | 281.80 | NOK | XOSL | 20260106162 203893 |
{42}------------------------------------------------
| RO8K5P83 203895 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:20:47 UTC 29 281.60 NOK CEUX RO8K5P83 203961 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:20:47 UTC 10 281.60 NOK CEUX RO8K5P83 203963 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 72 282.80 NOK CEUX RO8K5P83 205420 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 50 282.80 NOK AQEU RO8K5P83 205422 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 59 282.80 NOK AQEU RO8K5P83 205424 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 7 282.80 NOK CEUX RO8K5P83 205426 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 96 282.80 NOK XOSL RO8K5P83 205428 |
|
|---|---|
| 20260106162 | |
| 20260106162 | |
| 20260106162 | |
| 20260106162 | |
| 20260106162 | |
| 20260106162 | |
| 20260106162 | |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 55 282.80 NOK XOSL RO8K5P83 |
20260106162 205430 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 170 282.80 NOK XOSL RO8K5P83 |
20260106162 205432 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:30:01 UTC 204 282.80 NOK XOSL RO8K5P83 |
20260106162 205434 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 65 282.60 NOK TQEX RO8K5P83 |
20260106162 205727 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 44 282.60 NOK TQEX RO8K5P83 |
20260106162 205729 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 14 282.60 NOK TQEX RO8K5P83 |
20260106162 205731 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 31 282.60 NOK CEUX RO8K5P83 |
20260106162 205733 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 64 282.60 NOK XOSL RO8K5P83 |
20260106162 205735 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 203 282.60 NOK XOSL RO8K5P83 |
20260106162 205737 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 89 282.60 NOK AQEU RO8K5P83 |
20260106162 205739 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:31:04 UTC 56 282.60 NOK AQEU RO8K5P83 |
20260106162 205741 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:33:25 UTC 28 282.40 NOK TQEX RO8K5P83 |
20260106162 206313 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:33:25 UTC 79 282.40 NOK TQEX RO8K5P83 |
20260106162 206315 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:33:25 UTC 76 282.40 NOK TQEX RO8K5P83 |
20260106162 206317 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:56 UTC 79 282.40 NOK CEUX RO8K5P83 |
20260106162 206829 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 79 282.40 NOK AQEU RO8K5P83 |
20260106162 206833 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 49 282.40 NOK AQEU RO8K5P83 |
20260106162 206835 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 41 282.40 NOK AQEU RO8K5P83 |
20260106162 206837 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 3 282.40 NOK TQEX RO8K5P83 |
20260106162 206839 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 84 282.40 NOK XOSL RO8K5P83 |
20260106162 206841 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 14:34:57 UTC 128 282.40 NOK XOSL RO8K5P83 |
20260106162 206843 |
{43}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 14:34:57 | UTC | 75 | 282.40 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:34:57 | UTC | 34 | 282.40 | NOK | XOSL | 206845 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:35:09 | UTC | 112 | 282.40 | NOK | CEUX | 206847 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 67 | 282.40 | NOK | CEUX | 206912 20260106162 206914 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 25 | 282.40 | NOK | AQEU | 20260106162 206916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 60 | 282.40 | NOK | AQEU | 20260106162 206918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 255 | 282.40 | NOK | AQEU | 20260106162 206920 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 79 | 282.40 | NOK | XOSL | 20260106162 206922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:09 | UTC | 117 | 282.40 | NOK | XOSL | 20260106162 206924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:17 | UTC | 56 | 282.20 | NOK | CEUX | 20260106162 206964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:17 | UTC | 23 | 282.20 | NOK | CEUX | 20260106162 206966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:17 | UTC | 79 | 282.20 | NOK | CEUX | 20260106162 206968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:35:17 | UTC | 60 | 282.20 | NOK | XOSL | 20260106162 206970 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:39:21 | UTC | 79 | 282.40 | NOK | CEUX | 20260106162 208154 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:40:41 | UTC | 184 | 282.40 | NOK | CEUX | 20260106162 209064 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:44:58 | UTC | 70 | 282.40 | NOK | CEUX | 20260106162 210828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 68 | 282.40 | NOK | AQEU | 20260106162 211174 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 102 | 282.40 | NOK | AQEU | 20260106162 211176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 81 | 282.40 | NOK | XOSL | 20260106162 211178 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 11 | 282.40 | NOK | XOSL | 20260106162 211180 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 78 | 282.40 | NOK | XOSL | 20260106162 211182 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 47 | 282.40 | NOK | CEUX | 20260106162 211184 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 19 | 282.40 | NOK | AQEU | 20260106162 211186 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 111 | 282.40 | NOK | XOSL | 20260106162 211188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:09 | UTC | 47 | 282.40 | NOK | XOSL | 20260106162 211190 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:24 | UTC | 80 | 282.40 | NOK | CEUX | 20260106162 211448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:24 | UTC | 171 | 282.40 | NOK | AQEU | 20260106162 211450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:24 | UTC | 67 | 282.40 | NOK | XOSL | 20260106162 211454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:46:24 | UTC | 248 | 282.40 | NOK | XOSL | 20260106162 211456 |
{44}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 14:46:24 | UTC | 187 | 282.40 | NOK | TQEX | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:46:24 | UTC | 35 | 282.40 | NOK | CEUX | 211458 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:46:52 | UTC | 76 | 282.40 | NOK | CEUX | 211460 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 14 | 282.40 | NOK | XOSL | 211668 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 46 | 282.40 | NOK | XOSL | 211702 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 60 | 282.40 | NOK | CEUX | 211704 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 105 | 282.40 | NOK | AQEU | 211706 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 90 | 282.40 | NOK | XOSL | 211708 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 203 | 282.40 | NOK | XOSL | 211710 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 43 | 282.40 | NOK | XOSL | 211712 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:47:14 | UTC | 89 | 282.40 | NOK | XOSL | 211714 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:49:52 | UTC | 41 | 282.20 | NOK | CEUX | 211716 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:49:52 | UTC | 28 | 282.20 | NOK | CEUX | 212339 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:51:05 | UTC | 69 | 282.40 | NOK | AQEU | 212341 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:53:57 | UTC | 10 | 282.40 | NOK | AQEU | 212651 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 14:53:59 | UTC | 37 | 282.40 | NOK | AQEU | 213418 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:53:59 | UTC | 71 | 282.40 | NOK | CEUX | 213420 20260106162 213422 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:38 | UTC | 76 | 283.20 | NOK | CEUX | 20260106162 214464 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:38 | UTC | 274 | 283.20 | NOK | CEUX | 20260106162 214466 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 117 | 283.00 | NOK | AQEU | 20260106162 214478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 108 | 283.00 | NOK | AQEU | 20260106162 214480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 106 | 283.00 | NOK | TQEX | 20260106162 214482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 86 | 283.00 | NOK | CEUX | 20260106162 214484 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 21 | 283.00 | NOK | CEUX | 20260106162 214486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 436 | 283.00 | NOK | XOSL | 20260106162 214488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 212 | 283.00 | NOK | XOSL | 20260106162 214590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:57:43 | UTC | 5 | 283.00 | NOK | XOSL | 20260106162 214592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 87 | 282.80 | NOK | AQEU | 20260106162 214717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 29 | 282.80 | NOK | AQEU | 20260106162 214719 |
{45}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 64 | 282.80 | NOK | CEUX | 20260106162 214721 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 32 | 282.80 | NOK | CEUX | 20260106162 214723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 79 | 282.80 | NOK | XOSL | 20260106162 214725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 14:58:35 | UTC | 129 | 282.80 | NOK | XOSL | 20260106162 214727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:53 | UTC | 103 | 283.00 | NOK | CEUX | 20260106162 216819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:53 | UTC | 141 | 283.00 | NOK | CEUX | 20260106162 216821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:53 | UTC | 88 | 283.00 | NOK | AQEU | 20260106162 216823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:53 | UTC | 76 | 283.00 | NOK | TQEX | 20260106162 216825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 88 | 283.40 | NOK | AQEU | 20260106162 216827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 71 | 283.40 | NOK | CEUX | 20260106162 216829 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 79 | 283.40 | NOK | AQEU | 20260106162 216831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 35 | 283.40 | NOK | CEUX | 20260106162 216833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 85 | 283.40 | NOK | XOSL | 20260106162 216835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:54 | UTC | 79 | 283.40 | NOK | XOSL | 20260106162 216837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 88 | 283.20 | NOK | XOSL | 20260106162 216841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 97 | 283.20 | NOK | XOSL | 20260106162 216843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 23 | 283.20 | NOK | XOSL | 20260106162 216845 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 42 | 283.20 | NOK | CEUX | 20260106162 216847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 49 | 283.20 | NOK | XOSL | 20260106162 216849 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 74 | 283.20 | NOK | CEUX | 20260106162 216851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 79 | 283.20 | NOK | AQEU | 20260106162 216853 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 216855 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:56 | UTC | 4 | 283.20 | NOK | TQEX | 20260106162 216857 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:57 | UTC | 79 | 283.20 | NOK | AQEU | 20260106162 216859 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:57 | UTC | 70 | 283.20 | NOK | TQEX | 20260106162 216861 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:57 | UTC | 4 | 283.20 | NOK | XOSL | 20260106162 216863 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:59 | UTC | 79 | 283.20 | NOK | CEUX | 20260106162 216865 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:59 | UTC | 127 | 283.20 | NOK | XOSL | 20260106162 216867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:03:59 | UTC | 4 | 283.20 | NOK | CEUX | 20260106162 216869 |
{46}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 15:03:59 | UTC | 118 | 283.20 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:03:59 | UTC | 34 | 283.20 | NOK | CEUX | 216871 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:03:59 | UTC | 35 | 283.20 | NOK | XOSL | 216873 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:03:59 | UTC | 79 | 283.20 | NOK | AQEU | 216875 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:04:00 | UTC | 79 | 283.20 | NOK | XOSL | 216877 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:04:02 | UTC | 79 | 283.20 | NOK | XOSL | 216981 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:04:02 | UTC | 19 | 283.20 | NOK | XOSL | 216995 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:04:02 | UTC | 32 | 283.20 | NOK | AQEU | 216997 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:04:02 | UTC | 79 | 283.20 | NOK | CEUX | 216999 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:05:49 | UTC | 28 | 282.80 | NOK | CEUX | 217001 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:05:49 | UTC | 32 | 282.80 | NOK | CEUX | 217689 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:06:09 | UTC | 42 | 282.80 | NOK | XOSL | 217691 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:06:09 | UTC | 79 | 282.80 | NOK | XOSL | 217777 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:06:09 | UTC | 79 | 282.80 | NOK | XOSL | 217879 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:06:09 | UTC | 79 | 282.80 | NOK | XOSL | 217881 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:10:27 | UTC | 30 | 282.80 | NOK | AQEU | 217883 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:10:27 | UTC | 112 | 282.80 | NOK | AQEU | 218942 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:10:27 | UTC | 5 | 282.80 | NOK | AQEU | 218944 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 72 | 282.80 | NOK | CEUX | 218946 20260106162 218948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 218950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 163 | 282.80 | NOK | CEUX | 20260106162 218952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 4 | 282.80 | NOK | TQEX | 20260106162 218954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 79 | 282.80 | NOK | CEUX | 20260106162 218956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 142 | 282.80 | NOK | XOSL | 20260106162 218958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:10:27 | UTC | 86 | 282.80 | NOK | XOSL | 20260106162 218960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:11:14 | UTC | 53 | 282.60 | NOK | CEUX | 20260106162 219259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:11:14 | UTC | 48 | 282.60 | NOK | CEUX | 20260106162 219261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:11:14 | UTC | 72 | 282.60 | NOK | CEUX | 20260106162 219263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:11:14 | UTC | 79 | 282.60 | NOK | XOSL | 20260106162 219265 |
{47}------------------------------------------------
| RO8K5P83 | NOK | ||
|---|---|---|---|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:11:14 UTC 170 282.60 RO8K5P83 |
XOSL | 219267 20260106162 219269 |
|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:11:14 UTC 9 282.60 RO8K5P83 |
NOK | CEUX | 20260106162 219271 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:11:14 UTC 62 282.60 RO8K5P83 |
NOK | XOSL | 20260106162 219273 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:11:14 UTC 79 282.60 RO8K5P83 |
NOK | XOSL | 20260106162 219275 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:14:25 UTC 16 282.60 RO8K5P83 |
NOK | TQEX | 20260106162 220966 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:14:25 UTC 32 282.60 RO8K5P83 |
NOK | TQEX | 20260106162 220968 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:14:25 UTC 76 282.60 RO8K5P83 |
NOK | TQEX | 20260106162 220970 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:14:25 UTC 1 282.60 RO8K5P83 |
NOK | XOSL | 20260106162 220972 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:52 UTC 79 282.20 RO8K5P83 |
NOK | CEUX | 20260106162 221551 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:52 UTC 49 282.20 RO8K5P83 |
NOK | AQEU | 20260106162 221553 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:52 UTC 59 282.20 RO8K5P83 |
NOK | XOSL | 20260106162 221555 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:52 UTC 69 282.20 RO8K5P83 |
NOK | XOSL | 20260106162 221557 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:52 UTC 76 282.20 RO8K5P83 |
NOK | XOSL | 20260106162 221559 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 86 282.00 RO8K5P83 |
NOK | CEUX | 20260106162 221561 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 79 282.00 RO8K5P83 |
NOK | CEUX | 20260106162 221563 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 79 282.00 RO8K5P83 |
NOK | CEUX | 20260106162 221565 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 56 282.00 RO8K5P83 |
NOK | AQEU | 20260106162 221567 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 87 282.00 RO8K5P83 |
NOK | AQEU | 20260106162 221569 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 3 282.00 RO8K5P83 |
NOK | AQEU | 20260106162 221571 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 45 282.00 RO8K5P83 |
NOK | TQEX | 20260106162 221573 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 79 282.00 RO8K5P83 |
NOK | XOSL | 20260106162 221575 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 28 282.00 RO8K5P83 |
NOK | XOSL | 20260106162 221577 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 155 282.00 RO8K5P83 |
NOK | XOSL | 20260106162 221579 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:15:54 UTC 193 282.00 RO8K5P83 |
NOK | XOSL | 20260106162 221581 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:16:05 UTC 79 281.60 RO8K5P83 |
NOK | CEUX | 20260106162 221619 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:16:05 UTC 4 281.60 RO8K5P83 |
NOK | AQEU | 20260106162 221621 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:16:05 UTC 19 281.60 RO8K5P83 |
NOK | TQEX | 20260106162 221623 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 06/01/2026 15:16:05 UTC 65 281.60 RO8K5P83 |
NOK | XOSL | 20260106162 221625 |
{48}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 06/01/2026 | 15:16:05 | UTC | 37 | 281.60 | NOK | XOSL | 20260106162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:16:05 | UTC | 15 | 281.60 | NOK | XOSL | 221627 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
06/01/2026 | 15:16:05 | UTC | 150 | 281.60 | NOK | XOSL | 221629 20260106162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:17:13 | UTC | 30 | 281.60 | NOK | XOSL | 221631 20260106162 221974 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:17:38 | UTC | 37 | 281.60 | NOK | CEUX | 20260106162 222384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:17:39 | UTC | 67 | 281.80 | NOK | TQEX | 20260106162 222390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:17:57 | UTC | 32 | 281.60 | NOK | AQEU | 20260106162 222489 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:18:33 | UTC | 79 | 281.80 | NOK | CEUX | 20260106162 222571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:18:33 | UTC | 87 | 281.80 | NOK | TQEX | 20260106162 222573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:18:33 | UTC | 29 | 281.80 | NOK | XOSL | 20260106162 222575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:19:31 | UTC | 79 | 281.80 | NOK | AQEU | 20260106162 222805 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:19:31 | UTC | 36 | 281.80 | NOK | CEUX | 20260106162 222807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:19:31 | UTC | 79 | 281.80 | NOK | XOSL | 20260106162 222809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:19:33 | UTC | 17 | 281.80 | NOK | AQEU | 20260106162 222811 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
06/01/2026 | 15:19:34 | UTC | 71 | 281.80 | NOK | AQEU | 20260106162 222813 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:00:46 | UTC | 221 | 282.40 | NOK | CEUX | 20260107162 248539 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:00:46 | UTC | 79 | 282.40 | NOK | XOSL | 20260107162 248541 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:00:46 | UTC | 1 | 282.40 | NOK | XOSL | 20260107162 248543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:05 | UTC | 210 | 282.20 | NOK | XOSL | 20260107162 248765 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 80 | 282.20 | NOK | AQEU | 20260107162 248789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 200 | 282.20 | NOK | XOSL | 20260107162 248791 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 251 | 282.20 | NOK | XOSL | 20260107162 248793 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 36 | 282.00 | NOK | AQEU | 20260107162 248795 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 19 | 282.00 | NOK | AQEU | 20260107162 248797 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 80 | 282.00 | NOK | CEUX | 20260107162 248799 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 80 | 282.00 | NOK | TQEX | 20260107162 248829 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 107 | 282.00 | NOK | XOSL | 20260107162 248831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:01:08 | UTC | 89 | 282.00 | NOK | XOSL | 20260107162 248833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:04:27 | UTC | 90 | 281.00 | NOK | TQEX | 20260107162 249891 |
{49}------------------------------------------------
| RO8K5P83 249893 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 123 281.00 NOK CEUX 20260107162 RO8K5P83 249895 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 80 281.00 NOK CEUX 20260107162 RO8K5P83 249897 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 87 281.00 NOK CEUX 20260107162 RO8K5P83 249899 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 59 281.00 NOK AQEU 20260107162 RO8K5P83 249901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 45 281.00 NOK XOSL 20260107162 RO8K5P83 249903 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 127 281.00 NOK XOSL 20260107162 RO8K5P83 249905 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 156 281.00 NOK XOSL 20260107162 RO8K5P83 249907 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:04:27 UTC 227 281.00 NOK XOSL 20260107162 RO8K5P83 249909 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 80 280.40 NOK AQEU 20260107162 RO8K5P83 251660 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 296 280.40 NOK AQEU 20260107162 RO8K5P83 251662 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 100 280.40 NOK CEUX 20260107162 RO8K5P83 251664 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 8 280.40 NOK TQEX 20260107162 RO8K5P83 251666 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 83 280.40 NOK XOSL 20260107162 RO8K5P83 251668 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 243 280.40 NOK XOSL 20260107162 RO8K5P83 251670 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:08:12 UTC 60 280.40 NOK XOSL 20260107162 RO8K5P83 251672 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:09:42 UTC 80 280.00 NOK AQEU 20260107162 RO8K5P83 252425 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:10:06 UTC 226 280.20 NOK TQEX 20260107162 RO8K5P83 252613 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:10:06 UTC 110 280.20 NOK CEUX 20260107162 RO8K5P83 252615 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:10:06 UTC 193 280.20 NOK TQEX 20260107162 RO8K5P83 252617 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:10:06 UTC 95 280.20 NOK CEUX 20260107162 RO8K5P83 252619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:14:43 UTC 367 280.80 NOK XOSL 20260107162 RO8K5P83 254444 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:14:43 UTC 356 280.80 NOK XOSL 20260107162 RO8K5P83 254446 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:14:43 UTC 232 280.80 NOK XOSL 20260107162 RO8K5P83 254448 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:14:43 UTC 80 280.80 NOK XOSL 20260107162 RO8K5P83 254450 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:18:29 UTC 182 280.60 NOK TQEX 20260107162 RO8K5P83 257127 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:18:29 UTC 80 280.60 NOK TQEX 20260107162 RO8K5P83 257129 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:18:29 UTC 29 280.60 NOK CEUX 20260107162 RO8K5P83 257131 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 08:18:29 UTC 96 280.60 NOK CEUX 20260107162 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 08:04:27 | UTC | 50 | 281.00 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 257133 |
{50}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 08:18:29 | UTC | 265 | 280.60 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 257135 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:29 | UTC | 35 | 280.60 | NOK | TQEX | 20260107162 257137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:29 | UTC | 2 | 280.60 | NOK | CEUX | 20260107162 257139 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:29 | UTC | 287 | 280.60 | NOK | XOSL | 20260107162 257141 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:29 | UTC | 224 | 280.60 | NOK | XOSL | 20260107162 257143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:29 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 257145 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 1 | 280.20 | NOK | TQEX | 20260107162 257332 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 79 | 280.20 | NOK | TQEX | 20260107162 257334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 45 | 280.20 | NOK | TQEX | 20260107162 257336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 54 | 280.20 | NOK | TQEX | 20260107162 257338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 62 | 280.20 | NOK | CEUX | 20260107162 257340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 63 | 280.20 | NOK | CEUX | 20260107162 257342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 80 | 280.20 | NOK | AQEU | 20260107162 257344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 45 | 280.20 | NOK | AQEU | 20260107162 257346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 54 | 280.20 | NOK | AQEU | 20260107162 257348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:18:43 | UTC | 294 | 280.20 | NOK | XOSL | 20260107162 257350 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:23:49 | UTC | 24 | 280.20 | NOK | TQEX | 20260107162 260441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:23:49 | UTC | 147 | 280.20 | NOK | CEUX | 20260107162 260443 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:23:49 | UTC | 89 | 280.20 | NOK | CEUX | 20260107162 260447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:23:49 | UTC | 89 | 280.20 | NOK | TQEX | 20260107162 260449 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 11 | 280.00 | NOK | XOSL | 20260107162 261099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 63 | 280.00 | NOK | XOSL | 20260107162 261101 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 287 | 280.00 | NOK | XOSL | 20260107162 261103 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 214 | 280.00 | NOK | XOSL | 20260107162 261105 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 41 | 280.00 | NOK | XOSL | 20260107162 261107 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 80 | 280.00 | NOK | AQEU | 20260107162 261109 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 19 | 280.00 | NOK | AQEU | 20260107162 261111 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 144 | 280.00 | NOK | CEUX | 20260107162 261113 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:10 | UTC | 144 | 280.00 | NOK | CEUX | 20260107162 261115 |
{51}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 08:25:10 | UTC | 80 | 280.00 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:25:10 | UTC | 80 | 280.00 | NOK | TQEX | 261117 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:25:26 | UTC | 46 | 279.80 | NOK | AQEU | 261219 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 34 | 279.80 | NOK | AQEU | 261323 20260107162 261325 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 144 | 279.80 | NOK | CEUX | 20260107162 261327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 29 | 279.80 | NOK | TQEX | 20260107162 261329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 116 | 279.80 | NOK | XOSL | 20260107162 261333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 88 | 279.60 | NOK | AQEU | 20260107162 261335 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 88 | 279.60 | NOK | CEUX | 20260107162 261337 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 59 | 279.60 | NOK | TQEX | 20260107162 261339 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 91 | 279.60 | NOK | XOSL | 20260107162 261341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:25:26 | UTC | 228 | 279.60 | NOK | XOSL | 20260107162 261343 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:30:35 | UTC | 80 | 280.00 | NOK | TQEX | 20260107162 263129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:32:00 | UTC | 106 | 280.20 | NOK | CEUX | 20260107162 264306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:32:00 | UTC | 157 | 280.20 | NOK | XOSL | 20260107162 264308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:32:00 | UTC | 100 | 280.20 | NOK | XOSL | 20260107162 264310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 80 | 280.40 | NOK | TQEX | 20260107162 267201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 45 | 280.40 | NOK | TQEX | 20260107162 267203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 21 | 280.40 | NOK | AQEU | 20260107162 267205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 271 | 280.40 | NOK | AQEU | 20260107162 267207 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 110 | 280.40 | NOK | CEUX | 20260107162 267209 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 92 | 280.40 | NOK | CEUX | 20260107162 267211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 238 | 280.40 | NOK | CEUX | 20260107162 267213 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 80 | 280.40 | NOK | XOSL | 20260107162 267215 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 171 | 280.40 | NOK | XOSL | 20260107162 267217 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:42 | UTC | 25 | 280.40 | NOK | XOSL | 20260107162 267219 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:52 | UTC | 174 | 280.20 | NOK | AQEU | 20260107162 267266 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:52 | UTC | 5 | 280.20 | NOK | AQEU | 20260107162 267268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:52 | UTC | 80 | 280.20 | NOK | CEUX | 20260107162 267270 |
{52}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 08:40:52 | UTC | 288 | 280.20 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:40:52 | UTC | 38 | 280.20 | NOK | CEUX | 267272 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:40:52 | UTC | 19 | 280.20 | NOK | TQEX | 267274 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:40:52 | UTC | 134 | 280.20 | NOK | CEUX | 267276 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:52 | UTC | 47 | 280.20 | NOK | XOSL | 267278 20260107162 267280 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:40:52 | UTC | 87 | 280.20 | NOK | XOSL | 20260107162 267282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 202 | 280.00 | NOK | TQEX | 20260107162 267511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 73 | 280.00 | NOK | AQEU | 20260107162 267513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 66 | 280.00 | NOK | AQEU | 20260107162 267515 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 80 | 280.00 | NOK | CEUX | 20260107162 267517 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 18 | 280.00 | NOK | CEUX | 20260107162 267519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 76 | 280.00 | NOK | CEUX | 20260107162 267521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 154 | 280.00 | NOK | XOSL | 20260107162 267523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:40 | UTC | 126 | 280.00 | NOK | XOSL | 20260107162 267525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:45 | UTC | 80 | 279.80 | NOK | TQEX | 20260107162 267551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:45 | UTC | 80 | 279.80 | NOK | CEUX | 20260107162 267553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:45 | UTC | 6 | 279.80 | NOK | XOSL | 20260107162 267555 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:41:45 | UTC | 112 | 279.80 | NOK | AQEU | 20260107162 267557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 80 | 279.80 | NOK | TQEX | 20260107162 270597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 344 | 279.80 | NOK | AQEU | 20260107162 270599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 80 | 279.80 | NOK | CEUX | 20260107162 270601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 19 | 279.80 | NOK | CEUX | 20260107162 270603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 46 | 279.80 | NOK | CEUX | 20260107162 270605 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 405 | 279.80 | NOK | CEUX | 20260107162 270607 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 296 | 279.80 | NOK | XOSL | 20260107162 270609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:48:33 | UTC | 114 | 279.80 | NOK | CEUX | 20260107162 270611 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 59 | 279.80 | NOK | TQEX | 20260107162 270929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 353 | 279.80 | NOK | CEUX | 20260107162 270931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 133 | 279.80 | NOK | AQEU | 20260107162 270933 |
{53}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 08:49:32 | UTC | 80 | 279.80 | NOK | XOSL | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:49:32 | UTC | 80 | 279.80 | NOK | AQEU | 270935 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:49:32 | UTC | 96 | 279.80 | NOK | CEUX | 270937 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:49:32 | UTC | 101 | 279.80 | NOK | AQEU | 270939 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 08:49:32 | UTC | 142 | 279.80 | NOK | CEUX | 270941 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 5 | 279.80 | NOK | TQEX | 270943 20260107162 270945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 50 | 279.80 | NOK | TQEX | 20260107162 270947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 80 | 279.80 | NOK | XOSL | 20260107162 270949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 08:49:32 | UTC | 92 | 279.80 | NOK | XOSL | 20260107162 270951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 233 | 280.80 | NOK | CEUX | 20260107162 275940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 70 | 280.80 | NOK | XOSL | 20260107162 275942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 40 | 280.80 | NOK | XOSL | 20260107162 275944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 65 | 280.80 | NOK | XOSL | 20260107162 275946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 15 | 280.80 | NOK | XOSL | 20260107162 275948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 275950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 275952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 76 | 280.60 | NOK | TQEX | 20260107162 275954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 1 | 280.60 | NOK | TQEX | 20260107162 275956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 275958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 75 | 280.60 | NOK | CEUX | 20260107162 275960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | TQEX | 20260107162 275962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 275964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 94 | 280.60 | NOK | CEUX | 20260107162 275966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 3 | 280.40 | NOK | TQEX | 20260107162 275968 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 25 | 280.40 | NOK | CEUX | 20260107162 275970 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.40 | NOK | CEUX | 20260107162 275972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 213 | 280.40 | NOK | XOSL | 20260107162 275974 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 86 | 280.60 | NOK | XOSL | 20260107162 275976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:06:10 | UTC | 80 | 280.60 | NOK | XOSL | 20260107162 275978 |
{54}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 09:06:10 | UTC | 63 | 280.60 | NOK | XOSL | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 275980 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:15:19 | UTC | 179 | 281.00 | NOK | XOSL | 20260107162 278551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 09:15:19 | UTC | 214 | 281.00 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:16:27 | UTC | 24 | 281.00 | NOK | XOSL | 278553 20260107162 278851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 09:17:25 | UTC | 35 | 281.00 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:17:25 | UTC | 180 | 281.00 | NOK | CEUX | 279248 20260107162 279250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:17:25 | UTC | 162 | 281.00 | NOK | CEUX | 20260107162 279252 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:26:20 | UTC | 482 | 282.00 | NOK | CEUX | 20260107162 280667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:27:01 | UTC | 111 | 282.20 | NOK | CEUX | 20260107162 280757 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:29:54 | UTC | 154 | 282.40 | NOK | CEUX | 20260107162 281230 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:30:05 | UTC | 85 | 282.40 | NOK | CEUX | 20260107162 281254 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:30:32 | UTC | 165 | 282.60 | NOK | XOSL | 20260107162 281309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:30:32 | UTC | 20 | 282.60 | NOK | XOSL | 20260107162 281311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:31:18 | UTC | 53 | 282.60 | NOK | XOSL | 20260107162 281525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:33:05 | UTC | 80 | 282.20 | NOK | CEUX | 20260107162 281828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:33:10 | UTC | 86 | 282.60 | NOK | CEUX | 20260107162 281836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:34:38 | UTC | 155 | 282.80 | NOK | XOSL | 20260107162 282760 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:34:38 | UTC | 279 | 282.80 | NOK | XOSL | 20260107162 282762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:34:38 | UTC | 50 | 282.80 | NOK | XOSL | 20260107162 282764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:37:09 | UTC | 36 | 283.40 | NOK | XOSL | 20260107162 283376 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:37:09 | UTC | 171 | 283.40 | NOK | XOSL | 20260107162 283378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 85 | 283.40 | NOK | AQEU | 20260107162 283692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 46 | 283.40 | NOK | AQEU | 20260107162 283694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 64 | 283.40 | NOK | CEUX | 20260107162 283696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 34 | 283.40 | NOK | AQEU | 20260107162 283698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 12 | 283.40 | NOK | CEUX | 20260107162 283700 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 83 | 283.40 | NOK | XOSL | 20260107162 283702 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:39:20 | UTC | 135 | 283.40 | NOK | XOSL | 20260107162 283704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:40:06 | UTC | 41 | 283.40 | NOK | AQEU | 20260107162 283781 |
{55}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 09:40:07 | UTC | 64 | 283.20 | NOK | XOSL | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 70 | 283.20 | NOK | AQEU | 283799 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 91 | 283.20 | NOK | AQEU | 283801 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 59 | 283.20 | NOK | CEUX | 283803 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 158 | 283.20 | NOK | XOSL | 283805 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 270 | 283.20 | NOK | XOSL | 283807 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 152 | 283.20 | NOK | AQEU | 283809 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 123 | 283.20 | NOK | CEUX | 283811 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 80 | 283.00 | NOK | TQEX | 283813 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:40:07 | UTC | 36 | 283.20 | NOK | XOSL | 283815 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 72 | 282.60 | NOK | TQEX | 283917 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 96 | 282.60 | NOK | CEUX | 285235 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 2 | 282.60 | NOK | CEUX | 285237 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 94 | 282.60 | NOK | XOSL | 285239 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 184 | 282.60 | NOK | XOSL | 285241 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 294 | 282.60 | NOK | XOSL | 285243 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 71 | 282.60 | NOK | AQEU | 285245 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 09:48:04 | UTC | 81 | 282.60 | NOK | AQEU | 285247 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 68 | 282.20 | NOK | AQEU | 285249 20260107162 287785 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 91 | 282.20 | NOK | CEUX | 20260107162 287787 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 12 | 282.20 | NOK | AQEU | 20260107162 287789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 11 | 282.20 | NOK | AQEU | 20260107162 287791 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 14 | 282.20 | NOK | TQEX | 20260107162 287793 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 09:58:48 | UTC | 80 | 282.20 | NOK | XOSL | 20260107162 287795 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 09:58:48 | UTC | 267 | 282.20 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 13 | 282.00 | NOK | CEUX | 287797 20260107162 287944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 5 | 282.00 | NOK | CEUX | 20260107162 287946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 13 | 282.00 | NOK | CEUX | 20260107162 287948 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 48 | 282.00 | NOK | CEUX | 20260107162 287950 |
{56}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 381 | 282.00 | NOK | XOSL | 20260107162 287952 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 165 | 282.00 | NOK | XOSL | 20260107162 287954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 173 | 282.00 | NOK | XOSL | 20260107162 287956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 272 | 282.00 | NOK | XOSL | 20260107162 287958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 309 | 282.00 | NOK | XOSL | 20260107162 287960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 118 | 282.00 | NOK | AQEU | 20260107162 287962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:00:04 | UTC | 86 | 282.00 | NOK | TQEX | 20260107162 287964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 9 | 283.00 | NOK | TQEX | 20260107162 291808 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 32 | 283.00 | NOK | TQEX | 20260107162 291810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 80 | 283.00 | NOK | CEUX | 20260107162 291812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 13 | 283.00 | NOK | CEUX | 20260107162 291814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 94 | 283.00 | NOK | CEUX | 20260107162 291816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 284 | 283.00 | NOK | AQEU | 20260107162 291818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 142 | 283.00 | NOK | AQEU | 20260107162 291820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 31 | 283.00 | NOK | XOSL | 20260107162 291822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:17:59 | UTC | 135 | 283.00 | NOK | XOSL | 20260107162 291824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 80 | 282.80 | NOK | TQEX | 20260107162 291844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 44 | 282.80 | NOK | TQEX | 20260107162 291846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 4 | 282.80 | NOK | AQEU | 20260107162 291848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 80 | 282.80 | NOK | CEUX | 20260107162 291850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 139 | 282.80 | NOK | CEUX | 20260107162 291852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 80 | 282.80 | NOK | XOSL | 20260107162 291854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 64 | 282.80 | NOK | XOSL | 20260107162 291856 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:18:12 | UTC | 8 | 282.80 | NOK | XOSL | 20260107162 291858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:27:38 | UTC | 67 | 282.40 | NOK | AQEU | 20260107162 293485 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 80 | 282.60 | NOK | AQEU | 20260107162 294394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 89 | 282.60 | NOK | AQEU | 20260107162 294396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 40 | 282.60 | NOK | AQEU | 20260107162 294398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 61 | 282.60 | NOK | CEUX | 20260107162 294400 |
{57}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 10:32:14 | UTC | 69 | 282.60 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 198 | 282.60 | NOK | CEUX | 294402 20260107162 294404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 99 | 282.60 | NOK | XOSL | 20260107162 294406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:32:14 | UTC | 114 | 282.60 | NOK | XOSL | 20260107162 294408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 80 | 282.60 | NOK | AQEU | 20260107162 295057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 32 | 282.60 | NOK | CEUX | 20260107162 295059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 80 | 282.60 | NOK | CEUX | 20260107162 295061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 80 | 282.60 | NOK | TQEX | 20260107162 295063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 138 | 282.60 | NOK | XOSL | 20260107162 295065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 280 | 282.60 | NOK | XOSL | 20260107162 295067 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:37:09 | UTC | 260 | 282.60 | NOK | XOSL | 20260107162 295069 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:38:13 | UTC | 80 | 282.00 | NOK | TQEX | 20260107162 295267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:38:13 | UTC | 50 | 282.00 | NOK | AQEU | 20260107162 295269 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:38:13 | UTC | 106 | 282.00 | NOK | CEUX | 20260107162 295271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:38:13 | UTC | 349 | 282.00 | NOK | XOSL | 20260107162 295273 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:38:13 | UTC | 288 | 282.00 | NOK | XOSL | 20260107162 295275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:39:51 | UTC | 222 | 281.60 | NOK | AQEU | 20260107162 295617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:39:51 | UTC | 80 | 281.60 | NOK | CEUX | 20260107162 295619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:39:51 | UTC | 29 | 281.60 | NOK | TQEX | 20260107162 295621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:39:51 | UTC | 4 | 281.60 | NOK | XOSL | 20260107162 295623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 74 | 281.20 | NOK | AQEU | 20260107162 296928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 141 | 281.20 | NOK | CEUX | 20260107162 296930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 103 | 281.20 | NOK | XOSL | 20260107162 297032 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 75 | 281.00 | NOK | AQEU | 20260107162 297034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 99 | 281.00 | NOK | CEUX | 20260107162 297036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 104 | 281.00 | NOK | XOSL | 20260107162 297038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 250 | 281.00 | NOK | XOSL | 20260107162 297040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 10:46:08 | UTC | 7 | 281.00 | NOK | TQEX | 20260107162 297042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:02:14 | UTC | 98 | 280.60 | NOK | AQEU | 20260107162 300080 |
{58}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:02:14 | UTC | 127 | 280.60 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 242 | 280.60 | NOK | CEUX | 300082 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 196 | 280.60 | NOK | CEUX | 300084 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 122 | 280.60 | NOK | TQEX | 300086 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 59 | 280.60 | NOK | TQEX | 300088 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 193 | 280.60 | NOK | XOSL | 300090 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 262 | 280.60 | NOK | XOSL | 300092 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:14 | UTC | 329 | 280.60 | NOK | XOSL | 300094 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:02:37 | UTC | 43 | 280.20 | NOK | AQEU | 300096 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:03:31 | UTC | 58 | 280.20 | NOK | TQEX | 300160 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:03:31 | UTC | 193 | 280.20 | NOK | CEUX | 300414 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:03:31 | UTC | 117 | 280.20 | NOK | XOSL | 300416 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:03:31 | UTC | 62 | 280.20 | NOK | AQEU | 300418 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:17:44 | UTC | 42 | 280.60 | NOK | CEUX | 300420 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:17:44 | UTC | 106 | 280.60 | NOK | XOSL | 303165 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 22 | 280.60 | NOK | XOSL | 303167 20260107162 303169 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 79 | 280.60 | NOK | XOSL | 20260107162 303171 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 193 | 280.60 | NOK | XOSL | 20260107162 303173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 21 | 280.60 | NOK | CEUX | 20260107162 303175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 55 | 280.60 | NOK | CEUX | 20260107162 303177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 303179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 160 | 280.60 | NOK | TQEX | 20260107162 303181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:17:44 | UTC | 11 | 280.60 | NOK | XOSL | 20260107162 303283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:25:20 | UTC | 80 | 280.60 | NOK | XOSL | 20260107162 305164 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:25:20 | UTC | 154 | 280.60 | NOK | XOSL | 20260107162 305166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:25:20 | UTC | 3 | 280.60 | NOK | XOSL | 20260107162 305168 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:25:20 | UTC | 94 | 280.60 | NOK | XOSL | 20260107162 305170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:27:51 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 305516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:32:54 | UTC | 40 | 281.00 | NOK | AQEU | 20260107162 306427 |
{59}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:32:54 | UTC | 16 | 281.00 | NOK | AQEU | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:32:54 | UTC | 80 | 281.00 | NOK | CEUX | 306429 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:32:54 | UTC | 194 | 281.00 | NOK | CEUX | 306431 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:32:54 | UTC | 267 | 281.00 | NOK | CEUX | 306433 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:32:54 | UTC | 4 | 281.00 | NOK | TQEX | 306435 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:32:54 | UTC | 145 | 281.00 | NOK | XOSL | 306437 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:32:54 | UTC | 21 | 281.00 | NOK | XOSL | 306439 20260107162 306441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:32:54 | UTC | 76 | 280.80 | NOK | XOSL | 20260107162 306443 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:32:54 | UTC | 111 | 280.80 | NOK | AQEU | 20260107162 306445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:32:54 | UTC | 80 | 280.80 | NOK | CEUX | 20260107162 306447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 55 | 280.60 | NOK | TQEX | 20260107162 306704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 306706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 45 | 280.60 | NOK | CEUX | 20260107162 306708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 10 | 280.60 | NOK | CEUX | 20260107162 306710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 101 | 280.60 | NOK | AQEU | 20260107162 306712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 130 | 280.60 | NOK | AQEU | 20260107162 306714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 25 | 280.60 | NOK | TQEX | 20260107162 306716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 45 | 280.60 | NOK | TQEX | 20260107162 306718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 73 | 280.60 | NOK | XOSL | 20260107162 306720 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 16 | 280.60 | NOK | XOSL | 20260107162 306722 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 62 | 280.60 | NOK | XOSL | 20260107162 306724 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 28 | 280.60 | NOK | XOSL | 20260107162 306726 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 50 | 280.60 | NOK | XOSL | 20260107162 306728 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:33:53 | UTC | 28 | 280.60 | NOK | XOSL | 20260107162 306730 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:39:01 | UTC | 38 | 280.80 | NOK | CEUX | 20260107162 310699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:39:01 | UTC | 38 | 280.80 | NOK | XOSL | 20260107162 310701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:39:01 | UTC | 42 | 280.80 | NOK | CEUX | 20260107162 310703 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:39:01 | UTC | 49 | 280.80 | NOK | CEUX | 20260107162 310705 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:39:01 | UTC | 80 | 280.80 | NOK | TQEX | 20260107162 310707 |
{60}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:40:09 | UTC | 72 | 280.60 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 310943 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:40:09 | UTC | 81 | 280.60 | NOK | CEUX | 20260107162 310945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:40:09 | UTC | 24 | 280.60 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:40:09 | UTC | 32 | 280.60 | NOK | CEUX | 310947 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:40:09 | UTC | 22 | 280.60 | NOK | AQEU | 310949 20260107162 |
| RO8K5P83 | 310951 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:40:09 | UTC | 160 | 280.60 | NOK | AQEU | 20260107162 310953 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:40:09 | UTC | 101 | 280.60 | NOK | XOSL | 20260107162 310955 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:43:51 | UTC | 71 | 280.40 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:43:51 | UTC | 99 | 280.40 | NOK | XOSL | 311833 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:43:51 | UTC | 61 | 280.40 | NOK | XOSL | 311835 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:49:49 | UTC | 72 | 280.40 | NOK | TQEX | 311837 20260107162 |
| RO8K5P83 | 314035 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:49:49 | UTC | 242 | 280.40 | NOK | AQEU | 20260107162 314037 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 11:49:49 | UTC | 183 | 280.40 | NOK | AQEU | 20260107162 314039 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 11:49:49 | UTC | 31 | 280.40 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:49:49 | UTC | 66 | 280.40 | NOK | CEUX | 314041 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:49:49 | UTC | 223 | 280.40 | NOK | CEUX | 314043 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 11:49:49 | UTC | 173 | 280.40 | NOK | XOSL | 314045 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 80 | 280.40 | NOK | CEUX | 314047 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 80 | 280.40 | NOK | CEUX | 316642 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 41 | 280.40 | NOK | CEUX | 316644 20260107162 |
| RO8K5P83 | 316646 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:03:38 | UTC | 13 | 280.40 | NOK | AQEU | 20260107162 316648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:03:38 | UTC | 40 | 280.40 | NOK | AQEU | 20260107162 316650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 12:03:38 | UTC | 185 | 280.40 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 18 | 280.40 | NOK | AQEU | 316652 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 128 | 280.40 | NOK | XOSL | 316654 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 4 | 280.40 | NOK | XOSL | 316656 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:03:38 | UTC | 169 | 280.40 | NOK | XOSL | 316658 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 12:11:31 | UTC | 47 | 280.40 | NOK | CEUX | 316660 20260107162 |
| RO8K5P83 | 318474 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 2 | 280.40 | NOK | AQEU | 20260107162 318974 |
{61}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 385 | 280.40 | NOK | AQEU | 20260107162 318976 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 271 | 280.40 | NOK | CEUX | 20260107162 318978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 353 | 280.40 | NOK | CEUX | 20260107162 318980 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 31 | 280.40 | NOK | TQEX | 20260107162 318982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 215 | 280.40 | NOK | XOSL | 20260107162 318984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:12:58 | UTC | 96 | 280.40 | NOK | XOSL | 20260107162 318986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:16:21 | UTC | 20 | 280.20 | NOK | AQEU | 20260107162 319981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:25:42 | UTC | 63 | 280.80 | NOK | CEUX | 20260107162 321480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:25:42 | UTC | 147 | 280.80 | NOK | XOSL | 20260107162 321482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 12:25:42 | UTC | 45 | 280.80 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:25:42 | UTC | 67 | 280.80 | NOK | XOSL | 321484 20260107162 321486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:25:57 | UTC | 3 | 280.60 | NOK | AQEU | 20260107162 321680 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 29 | 280.80 | NOK | TQEX | 20260107162 322411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 83 | 280.80 | NOK | TQEX | 20260107162 322413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 95 | 280.80 | NOK | TQEX | 20260107162 322415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 69 | 280.80 | NOK | AQEU | 20260107162 322417 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 88 | 280.80 | NOK | CEUX | 20260107162 322419 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 285 | 280.80 | NOK | CEUX | 20260107162 322421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 117 | 280.80 | NOK | XOSL | 20260107162 322423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:29:38 | UTC | 49 | 280.80 | NOK | XOSL | 20260107162 322425 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:34:15 | UTC | 65 | 280.60 | NOK | CEUX | 20260107162 323457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:34:15 | UTC | 162 | 280.60 | NOK | CEUX | 20260107162 323459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:34:15 | UTC | 80 | 280.60 | NOK | XOSL | 20260107162 323461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:34:15 | UTC | 72 | 280.60 | NOK | XOSL | 20260107162 323463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:40:32 | UTC | 139 | 280.60 | NOK | AQEU | 20260107162 324407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:40:32 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 324409 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:40:32 | UTC | 327 | 280.60 | NOK | CEUX | 20260107162 324411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:40:32 | UTC | 1 | 280.60 | NOK | CEUX | 20260107162 324413 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 12:40:32 | UTC | 128 | 280.60 | NOK | TQEX | 20260107162 |
{62}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 12:40:32 | UTC | 39 | 280.60 | NOK | XOSL | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 324417 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:41:03 | UTC | 80 | 280.40 | NOK | CEUX | 20260107162 324521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 12:41:03 | UTC | 7 | 280.40 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 64 | 280.60 | NOK | TQEX | 324523 20260107162 326226 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 326228 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 41 | 280.60 | NOK | TQEX | 20260107162 326230 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 326232 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 326234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 80 | 280.60 | NOK | AQEU | 20260107162 326236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 196 | 280.60 | NOK | CEUX | 20260107162 326238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 53 | 280.60 | NOK | AQEU | 20260107162 326240 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 151 | 280.60 | NOK | AQEU | 20260107162 326242 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:50:54 | UTC | 149 | 280.60 | NOK | XOSL | 20260107162 326244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 54 | 280.20 | NOK | AQEU | 20260107162 326615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 72 | 280.20 | NOK | CEUX | 20260107162 326617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 70 | 280.20 | NOK | CEUX | 20260107162 326619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 44 | 280.20 | NOK | CEUX | 20260107162 326621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 188 | 280.20 | NOK | XOSL | 20260107162 326623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 106 | 280.20 | NOK | XOSL | 20260107162 326625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:53:33 | UTC | 184 | 280.20 | NOK | XOSL | 20260107162 326727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:59:37 | UTC | 43 | 280.20 | NOK | AQEU | 20260107162 328083 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:59:37 | UTC | 247 | 280.20 | NOK | AQEU | 20260107162 328085 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:59:37 | UTC | 80 | 280.20 | NOK | CEUX | 20260107162 328087 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:59:37 | UTC | 209 | 280.20 | NOK | TQEX | 20260107162 328089 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 12:59:37 | UTC | 139 | 280.20 | NOK | XOSL | 20260107162 328091 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:05 | UTC | 80 | 280.20 | NOK | CEUX | 20260107162 328893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:05 | UTC | 58 | 280.20 | NOK | TQEX | 20260107162 328895 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:05 | UTC | 58 | 280.20 | NOK | XOSL | 20260107162 328897 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:10 | UTC | 80 | 280.20 | NOK | CEUX | 20260107162 328925 |
{63}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 13:02:10 | UTC | 1 | 280.20 | NOK | XOSL | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:02:10 | UTC | 50 | 280.20 | NOK | XOSL | 328927 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:02:10 | UTC | 106 | 280.20 | NOK | AQEU | 328929 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:02:10 | UTC | 62 | 280.20 | NOK | CEUX | 328931 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:10 | UTC | 83 | 280.20 | NOK | AQEU | 328933 20260107162 328935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:10 | UTC | 80 | 280.20 | NOK | AQEU | 20260107162 328937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:10 | UTC | 7 | 280.20 | NOK | CEUX | 20260107162 328939 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:02:10 | UTC | 80 | 280.20 | NOK | XOSL | 20260107162 328941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:06:57 | UTC | 80 | 280.20 | NOK | AQEU | 20260107162 329910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 80 | 280.20 | NOK | XOSL | 20260107162 329916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 1 | 280.20 | NOK | XOSL | 20260107162 329918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 229 | 280.20 | NOK | XOSL | 20260107162 330020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 296 | 280.20 | NOK | XOSL | 20260107162 330022 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 14 | 280.20 | NOK | XOSL | 20260107162 330024 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 80 | 280.20 | NOK | CEUX | 20260107162 330026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 260 | 280.20 | NOK | XOSL | 20260107162 330028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:07:11 | UTC | 5 | 280.20 | NOK | TQEX | 20260107162 330030 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 94 | 280.00 | NOK | AQEU | 20260107162 331387 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 27 | 280.00 | NOK | AQEU | 20260107162 331389 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 69 | 280.00 | NOK | AQEU | 20260107162 331391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 23 | 280.00 | NOK | AQEU | 20260107162 331393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | CEUX | 20260107162 331395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 68 | 280.00 | NOK | CEUX | 20260107162 331397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | CEUX | 20260107162 331399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | CEUX | 20260107162 331401 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 91 | 280.00 | NOK | CEUX | 20260107162 331403 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 83 | 280.00 | NOK | TQEX | 20260107162 331405 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 89 | 280.00 | NOK | TQEX | 20260107162 331407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 1 | 280.00 | NOK | TQEX | 20260107162 331409 |
{64}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 13:12:10 | UTC | 43 | 280.00 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:12:10 | UTC | 94 | 280.00 | NOK | XOSL | 331411 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:12:10 | UTC | 94 | 280.00 | NOK | XOSL | 331513 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | XOSL | 331515 20260107162 331517 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 106 | 280.00 | NOK | XOSL | 20260107162 331519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | XOSL | 20260107162 331521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 41 | 280.00 | NOK | CEUX | 20260107162 331523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 94 | 280.00 | NOK | CEUX | 20260107162 331525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 54 | 280.00 | NOK | TQEX | 20260107162 331527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:10 | UTC | 80 | 280.00 | NOK | TQEX | 20260107162 331529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:32 | UTC | 116 | 279.80 | NOK | AQEU | 20260107162 331547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:32 | UTC | 73 | 279.80 | NOK | CEUX | 20260107162 331549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:32 | UTC | 92 | 279.80 | NOK | TQEX | 20260107162 331551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:12:43 | UTC | 22 | 279.60 | NOK | CEUX | 20260107162 331573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 67 | 279.60 | NOK | AQEU | 20260107162 331607 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 47 | 279.60 | NOK | CEUX | 20260107162 331609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 83 | 279.60 | NOK | XOSL | 20260107162 331611 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 31 | 279.60 | NOK | CEUX | 20260107162 331613 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 8 | 279.60 | NOK | AQEU | 20260107162 331615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 5 | 279.60 | NOK | AQEU | 20260107162 331617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 31 | 279.60 | NOK | TQEX | 20260107162 331619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:13:01 | UTC | 4 | 279.60 | NOK | XOSL | 20260107162 331621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:32:39 | UTC | 4 | 281.40 | NOK | XOSL | 20260107162 335851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:32:57 | UTC | 60 | 281.60 | NOK | XOSL | 20260107162 336045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:32:57 | UTC | 18 | 281.60 | NOK | XOSL | 20260107162 336047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:33:03 | UTC | 83 | 281.60 | NOK | XOSL | 20260107162 336053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:33:03 | UTC | 220 | 281.60 | NOK | XOSL | 20260107162 336055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:34:39 | UTC | 135 | 281.60 | NOK | CEUX | 20260107162 336347 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:34:39 | UTC | 103 | 281.60 | NOK | CEUX | 20260107162 336349 |
{65}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 13:37:16 | UTC | 1 | 281.80 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:37:22 | UTC | 289 | 281.80 | NOK | CEUX | 336963 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 13:38:17 | UTC | 204 | 281.60 | NOK | XOSL | 336989 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:17 | UTC | 49 | 281.60 | NOK | AQEU | 337197 20260107162 337199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:17 | UTC | 112 | 281.60 | NOK | CEUX | 20260107162 337201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:17 | UTC | 34 | 281.60 | NOK | CEUX | 20260107162 337203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:17 | UTC | 31 | 281.60 | NOK | CEUX | 20260107162 337205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:17 | UTC | 18 | 281.60 | NOK | CEUX | 20260107162 337207 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:20 | UTC | 27 | 281.60 | NOK | AQEU | 20260107162 337221 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:20 | UTC | 80 | 281.60 | NOK | CEUX | 20260107162 337223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:38:20 | UTC | 87 | 281.60 | NOK | XOSL | 20260107162 337225 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 43 | 281.40 | NOK | TQEX | 20260107162 337838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 23 | 281.40 | NOK | TQEX | 20260107162 337840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 306 | 281.40 | NOK | TQEX | 20260107162 337842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 174 | 281.40 | NOK | AQEU | 20260107162 337844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 376 | 281.40 | NOK | AQEU | 20260107162 337846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 82 | 281.40 | NOK | CEUX | 20260107162 337848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 74 | 281.40 | NOK | CEUX | 20260107162 337850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 82 | 281.40 | NOK | CEUX | 20260107162 337852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 15 | 281.40 | NOK | XOSL | 20260107162 337854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 79 | 281.40 | NOK | XOSL | 20260107162 337856 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:41:33 | UTC | 5 | 281.40 | NOK | XOSL | 20260107162 337858 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:06 | UTC | 1 | 281.20 | NOK | AQEU | 20260107162 339301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 24 | 281.20 | NOK | XOSL | 20260107162 339305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 104 | 281.20 | NOK | XOSL | 20260107162 339307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 80 | 281.20 | NOK | AQEU | 20260107162 339309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 2 | 281.20 | NOK | CEUX | 20260107162 339311 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 17 | 281.20 | NOK | CEUX | 20260107162 339313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 13:49:16 | UTC | 80 | 281.20 | NOK | AQEU | 20260107162 339315 |
{66}------------------------------------------------
| RO8K5P83 339317 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 59 281.20 NOK AQEU 20260107162 RO8K5P83 339319 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 55 281.20 NOK CEUX 20260107162 RO8K5P83 339321 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 200 281.20 NOK XOSL 20260107162 RO8K5P83 339323 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 125 281.20 NOK XOSL 20260107162 RO8K5P83 339325 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 107 281.20 NOK XOSL 20260107162 RO8K5P83 339327 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:49:16 UTC 80 281.20 NOK XOSL 20260107162 RO8K5P83 339329 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:52:32 UTC 80 281.20 NOK AQEU 20260107162 RO8K5P83 339960 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:52:32 UTC 57 281.20 NOK TQEX 20260107162 RO8K5P83 339962 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:52:32 UTC 47 281.20 NOK CEUX 20260107162 RO8K5P83 339964 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:52:32 UTC 14 281.20 NOK TQEX 20260107162 RO8K5P83 339966 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:54:10 UTC 161 281.40 NOK XOSL 20260107162 RO8K5P83 340290 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:57:22 UTC 77 281.60 NOK TQEX 20260107162 RO8K5P83 341148 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:57:22 UTC 78 281.60 NOK AQEU 20260107162 RO8K5P83 341150 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:57:22 UTC 69 281.60 NOK CEUX 20260107162 RO8K5P83 341152 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:57:22 UTC 220 281.60 NOK CEUX 20260107162 RO8K5P83 341154 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:57:22 UTC 64 281.60 NOK CEUX 20260107162 RO8K5P83 341156 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:58:31 UTC 80 281.40 NOK TQEX 20260107162 RO8K5P83 341426 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:58:31 UTC 80 281.40 NOK AQEU 20260107162 RO8K5P83 341428 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 13:58:31 UTC 39 281.40 NOK CEUX 20260107162 RO8K5P83 341430 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:01:40 UTC 22 281.60 NOK CEUX 20260107162 RO8K5P83 342321 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:01:40 UTC 22 281.60 NOK CEUX 20260107162 RO8K5P83 342323 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:01:40 UTC 41 281.60 NOK CEUX 20260107162 RO8K5P83 342325 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:01:40 UTC 459 281.60 NOK XOSL 20260107162 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 13:49:16 | UTC | 2 | 281.20 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 342327 | |||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:01:40 UTC 38 281.60 NOK XOSL 20260107162 RO8K5P83 342329 |
||||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:03:34 UTC 181 281.60 NOK XOSL 20260107162 RO8K5P83 342713 |
||||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:04:05 UTC 183 281.60 NOK XOSL 20260107162 RO8K5P83 342900 |
||||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:04:05 UTC 19 281.60 NOK XOSL 20260107162 RO8K5P83 342902 |
||||||||||||
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:04:05 UTC 80 281.60 NOK CEUX 20260107162 RO8K5P83 342904 |
{67}------------------------------------------------
| RO8K5P83 | ||||
|---|---|---|---|---|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:07:53 UTC 26 |
281.60 | NOK | CEUX | 342906 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:07:53 UTC 80 |
281.60 | NOK | XOSL | 343581 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:07:53 UTC 217 |
281.60 | NOK | XOSL | 343583 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:07:53 UTC 158 |
281.60 | NOK | XOSL | 343585 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:11:58 UTC 19 |
281.60 | NOK | CEUX | 343587 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:11:58 UTC 88 |
281.60 | NOK | CEUX | 344220 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:11:58 UTC 101 |
281.60 | NOK | CEUX | 344222 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:11:58 UTC 180 |
281.60 | NOK | CEUX | 344224 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:11:58 UTC 2 |
281.60 | NOK | CEUX | 344226 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 241 |
281.40 | NOK | CEUX | 344228 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 47 |
281.40 | NOK | AQEU | 344272 20260107162 |
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 171 RO8K5P83 |
281.40 | NOK | AQEU | 344274 20260107162 344276 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 123 RO8K5P83 |
281.40 | NOK | AQEU | 20260107162 344378 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 227 RO8K5P83 |
281.40 | NOK | XOSL | 20260107162 344380 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 62 RO8K5P83 |
281.40 | NOK | XOSL | 20260107162 344382 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:12:39 UTC 227 RO8K5P83 |
281.40 | NOK | XOSL | 20260107162 344384 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 80 RO8K5P83 |
281.20 | NOK | AQEU | 20260107162 345077 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 45 RO8K5P83 |
281.20 | NOK | AQEU | 20260107162 345079 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 236 RO8K5P83 |
281.20 | NOK | AQEU | 20260107162 345081 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 80 RO8K5P83 |
281.20 | NOK | CEUX | 20260107162 345083 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 45 RO8K5P83 |
281.20 | NOK | CEUX | 20260107162 345085 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 80 RO8K5P83 |
281.20 | NOK | TQEX | 20260107162 345087 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 45 RO8K5P83 |
281.20 | NOK | TQEX | 20260107162 345089 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 61 RO8K5P83 |
281.20 | NOK | CEUX | 20260107162 345091 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 35 RO8K5P83 |
281.20 | NOK | XOSL | 20260107162 345093 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 122 RO8K5P83 |
281.20 | NOK | CEUX | 20260107162 345095 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:30 UTC 147 RO8K5P83 |
281.20 | NOK | CEUX | 20260107162 345097 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:15:37 UTC 80 RO8K5P83 |
281.20 | NOK | TQEX | 20260107162 345133 |
{68}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:19:23 | UTC | 57 | 281.00 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:19:23 | UTC | 165 | 281.00 | NOK | CEUX | 345977 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:19:23 | UTC | 15 | 281.00 | NOK | CEUX | 345979 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:19:23 | UTC | 211 | 281.00 | NOK | CEUX | 345981 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:19:23 | UTC | 139 | 281.00 | NOK | XOSL | 345983 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:19:49 | UTC | 12 | 281.00 | NOK | CEUX | 345985 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 53 | 281.00 | NOK | CEUX | 346197 20260107162 346199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 173 | 281.00 | NOK | AQEU | 20260107162 346205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 45 | 281.00 | NOK | TQEX | 20260107162 346207 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 80 | 281.00 | NOK | TQEX | 20260107162 346209 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 63 | 281.00 | NOK | XOSL | 20260107162 346211 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:19:49 | UTC | 8 | 281.00 | NOK | XOSL | 20260107162 346213 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:24:24 | UTC | 87 | 281.00 | NOK | CEUX | 20260107162 347509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:28:13 | UTC | 11 | 281.00 | NOK | TQEX | 20260107162 348405 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:28:13 | UTC | 70 | 281.00 | NOK | TQEX | 20260107162 348407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:29:30 | UTC | 133 | 281.60 | NOK | CEUX | 20260107162 348875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:29:41 | UTC | 96 | 281.60 | NOK | CEUX | 20260107162 348919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:29:41 | UTC | 136 | 281.60 | NOK | CEUX | 20260107162 348921 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:31:44 | UTC | 75 | 281.60 | NOK | TQEX | 20260107162 349633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:32:11 | UTC | 55 | 281.60 | NOK | TQEX | 20260107162 349865 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:12 | UTC | 68 | 281.80 | NOK | AQEU | 20260107162 350372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:27 | UTC | 21 | 282.00 | NOK | TQEX | 20260107162 350394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:27 | UTC | 63 | 282.00 | NOK | TQEX | 20260107162 350396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:27 | UTC | 6 | 282.00 | NOK | XOSL | 20260107162 350398 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:51 | UTC | 80 | 282.00 | NOK | AQEU | 20260107162 350491 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:51 | UTC | 77 | 282.00 | NOK | XOSL | 20260107162 350493 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:51 | UTC | 145 | 282.00 | NOK | CEUX | 20260107162 350495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:51 | UTC | 123 | 282.00 | NOK | AQEU | 20260107162 350497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:33:51 | UTC | 85 | 282.00 | NOK | XOSL | 20260107162 350499 |
{69}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:33:51 | UTC | 84 | 282.00 | NOK | AQEU | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:34:20 | UTC | 40 | 282.00 | NOK | AQEU | 350501 20260107162 |
| RO8K5P83 | 350739 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:34:20 | UTC | 274 | 282.00 | NOK | XOSL | 20260107162 350741 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:34:20 | UTC | 148 | 282.00 | NOK | CEUX | 20260107162 350743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:34:20 | UTC | 42 | 282.00 | NOK | TQEX | 20260107162 350745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:34:20 | UTC | 244 | 282.00 | NOK | AQEU | 20260107162 350747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:36:32 | UTC | 12 | 281.80 | NOK | TQEX | 20260107162 351641 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:36:32 | UTC | 37 | 281.80 | NOK | TQEX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:36:32 | UTC | 33 | 281.80 | NOK | TQEX | 351643 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:37:11 | UTC | 91 | 281.80 | NOK | CEUX | 351645 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:38:01 | UTC | 68 | 281.80 | NOK | TQEX | 351903 20260107162 351999 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 108 | 282.00 | NOK | CEUX | 20260107162 353817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 75 | 282.00 | NOK | CEUX | 20260107162 353819 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 2 | 282.00 | NOK | TQEX | 20260107162 353821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 209 | 282.00 | NOK | TQEX | 20260107162 353823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 136 | 282.00 | NOK | XOSL | 20260107162 353825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 217 | 282.00 | NOK | XOSL | 20260107162 353827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 9 | 282.00 | NOK | XOSL | 20260107162 353829 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 261 | 282.00 | NOK | XOSL | 20260107162 353831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 80 | 282.00 | NOK | AQEU | 20260107162 353833 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 68 | 282.00 | NOK | TQEX | 20260107162 353835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 125 | 282.00 | NOK | TQEX | 20260107162 353837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 80 | 282.00 | NOK | AQEU | 20260107162 353839 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 125 | 282.00 | NOK | AQEU | 20260107162 353841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 106 | 282.00 | NOK | CEUX | 20260107162 353843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:42:11 | UTC | 188 | 282.00 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:42:11 | UTC | 128 | 282.00 | NOK | CEUX | 353845 20260107162 353847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:43:21 | UTC | 69 | 281.60 | NOK | CEUX | 20260107162 354669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:43:51 | UTC | 11 | 281.60 | NOK | CEUX | 20260107162 354957 |
{70}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:43:51 | UTC | 55 | 281.60 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:44:01 | UTC | 190 | 281.60 | NOK | TQEX | 354959 20260107162 354981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:44:01 | UTC | 241 | 281.60 | NOK | CEUX | 20260107162 354983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:44:01 | UTC | 9 | 281.60 | NOK | XOSL | 20260107162 354985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:44:01 | UTC | 220 | 281.60 | NOK | AQEU | 20260107162 354987 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:44:01 | UTC | 133 | 281.60 | NOK | AQEU | 20260107162 354989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:11 | UTC | 71 | 281.20 | NOK | CEUX | 20260107162 356057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:33 | UTC | 2 | 281.40 | NOK | TQEX | 20260107162 356185 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:33 | UTC | 125 | 281.40 | NOK | TQEX | 20260107162 356187 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:33 | UTC | 54 | 281.40 | NOK | XOSL | 20260107162 356189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:33 | UTC | 205 | 281.40 | NOK | XOSL | 20260107162 356191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:47:33 | UTC | 461 | 281.40 | NOK | XOSL | 20260107162 356193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:48:01 | UTC | 9 | 281.20 | NOK | CEUX | 20260107162 356373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 32 | 281.40 | NOK | AQEU | 20260107162 357432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 23 | 281.40 | NOK | AQEU | 20260107162 357434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 134 | 281.40 | NOK | TQEX | 20260107162 357436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 62 | 281.40 | NOK | TQEX | 20260107162 357438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 84 | 281.40 | NOK | CEUX | 20260107162 357440 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 28 | 281.40 | NOK | CEUX | 20260107162 357542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 290 | 281.40 | NOK | CEUX | 20260107162 357544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 101 | 281.40 | NOK | XOSL | 20260107162 357546 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:50:28 | UTC | 264 | 281.40 | NOK | XOSL | 20260107162 357548 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 48 | 281.20 | NOK | TQEX | 20260107162 358573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 164 | 281.20 | NOK | TQEX | 20260107162 358575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 20 | 281.20 | NOK | TQEX | 20260107162 358577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 80 | 281.20 | NOK | CEUX | 20260107162 358579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 80 | 281.20 | NOK | CEUX | 20260107162 358581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 70 | 281.20 | NOK | CEUX | 20260107162 358583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:02 | UTC | 80 | 281.20 | NOK | CEUX | 20260107162 358585 |
{71}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 14:52:02 | UTC | 262 | 281.20 | NOK | CEUX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 183 | 281.20 | NOK | AQEU | 358587 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 9 | 281.20 | NOK | AQEU | 358589 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 4 | 281.20 | NOK | AQEU | 358591 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 190 | 281.20 | NOK | XOSL | 358593 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 96 | 281.20 | NOK | XOSL | 358595 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:02 | UTC | 11 | 281.20 | NOK | XOSL | 358597 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:05 | UTC | 136 | 281.00 | NOK | TQEX | 358599 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:18 | UTC | 76 | 281.00 | NOK | AQEU | 358609 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:18 | UTC | 80 | 281.00 | NOK | CEUX | 358831 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:18 | UTC | 28 | 281.00 | NOK | TQEX | 358833 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 14:52:18 | UTC | 200 | 281.00 | NOK | TQEX | 358835 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:18 | UTC | 19 | 281.00 | NOK | XOSL | 358837 20260107162 358839 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:18 | UTC | 19 | 281.00 | NOK | XOSL | 20260107162 358841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:18 | UTC | 283 | 281.00 | NOK | XOSL | 20260107162 358843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:52:31 | UTC | 22 | 281.00 | NOK | CEUX | 20260107162 358905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:53:18 | UTC | 66 | 281.00 | NOK | TQEX | 20260107162 359521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:53:18 | UTC | 64 | 281.00 | NOK | CEUX | 20260107162 359523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:53:18 | UTC | 99 | 281.00 | NOK | XOSL | 20260107162 359525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:54:30 | UTC | 61 | 280.80 | NOK | CEUX | 20260107162 360348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:54:30 | UTC | 19 | 280.80 | NOK | CEUX | 20260107162 360360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 118 | 281.00 | NOK | CEUX | 20260107162 363428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 80 | 281.00 | NOK | CEUX | 20260107162 363430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 156 | 281.00 | NOK | CEUX | 20260107162 363432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 86 | 281.00 | NOK | XOSL | 20260107162 363534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 103 | 281.00 | NOK | XOSL | 20260107162 363536 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 80 | 281.00 | NOK | TQEX | 20260107162 363538 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 45 | 281.00 | NOK | TQEX | 20260107162 363540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 14:58:16 | UTC | 71 | 281.00 | NOK | TQEX | 20260107162 363542 |
{72}------------------------------------------------
| RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:58:58 UTC 138 280.80 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:59:16 UTC 2 280.80 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:59:19 UTC 8 280.80 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 14:59:40 UTC 59 280.80 NOK TQEX RO8K5P83 |
363544 20260107162 364259 20260107162 364307 20260107162 364311 20260107162 364496 20260107162 365126 20260107162 365128 20260107162 |
|---|---|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:13 UTC 80 280.80 NOK CEUX RO8K5P83 |
|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:13 UTC 16 280.80 NOK TQEX RO8K5P83 |
|
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:13 UTC 80 280.80 NOK XOSL RO8K5P83 |
365130 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:13 UTC 289 280.80 NOK XOSL RO8K5P83 |
20260107162 365132 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:13 UTC 241 280.80 NOK XOSL RO8K5P83 |
20260107162 365134 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:27 UTC 80 280.60 NOK CEUX RO8K5P83 |
20260107162 365355 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:27 UTC 18 280.60 NOK CEUX RO8K5P83 |
20260107162 365369 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:27 UTC 89 280.60 NOK TQEX RO8K5P83 |
20260107162 365383 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:43 UTC 116 280.60 NOK CEUX RO8K5P83 |
20260107162 365505 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:00:43 UTC 87 280.60 NOK CEUX RO8K5P83 |
20260107162 365507 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 80 280.80 NOK CEUX RO8K5P83 |
20260107162 366899 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 27 280.80 NOK CEUX RO8K5P83 |
20260107162 366901 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 80 280.80 NOK CEUX RO8K5P83 |
20260107162 366903 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 80 280.80 NOK TQEX RO8K5P83 |
20260107162 366905 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 94 280.80 NOK TQEX RO8K5P83 |
20260107162 366907 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 81 280.80 NOK XOSL RO8K5P83 |
20260107162 366909 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 119 280.80 NOK XOSL RO8K5P83 |
20260107162 366911 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:03:05 UTC 158 280.80 NOK XOSL RO8K5P83 |
20260107162 366913 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 80 280.40 NOK CEUX RO8K5P83 |
20260107162 367433 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 80 280.40 NOK CEUX RO8K5P83 |
20260107162 367435 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 80 280.40 NOK CEUX RO8K5P83 |
20260107162 367437 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 26 280.40 NOK XOSL RO8K5P83 |
20260107162 367439 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 67 280.40 NOK XOSL RO8K5P83 |
20260107162 367441 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:04:10 UTC 18 280.40 NOK XOSL RO8K5P83 |
20260107162 367443 |
{73}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 15:06:48 | UTC | 83 | 280.40 | NOK | XOSL | 20260107162 369421 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 80 | 280.40 | NOK | CEUX | 20260107162 |
| RO8K5P83 | 371408 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 65 | 280.40 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:08:54 | UTC | 104 | 280.40 | NOK | CEUX | 371410 20260107162 |
| RO8K5P83 | 371412 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 241 | 280.40 | NOK | TQEX | 20260107162 |
| RO8K5P83 | 371414 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 54 | 280.40 | NOK | XOSL | 20260107162 |
| RO8K5P83 | 371416 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/01/2026 | 15:08:54 | UTC | 14 | 280.40 | NOK | XOSL | 20260107162 371418 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 15 | 280.40 | NOK | XOSL | 20260107162 |
| RO8K5P83 | 371420 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 251 | 280.40 | NOK | XOSL | 20260107162 |
| RO8K5P83 | 371422 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:08:54 | UTC | 9 | 280.40 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:08:54 | UTC | 85 | 280.40 | NOK | XOSL | 371424 20260107162 |
| RO8K5P83 | 371426 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 111 | 280.60 | NOK | CEUX | 20260107162 |
| RO8K5P83 | 377245 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 80 | 280.60 | NOK | TQEX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:23 | UTC | 80 | 280.60 | NOK | CEUX | 377247 20260107162 |
| RO8K5P83 | 377249 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 |
| RO8K5P83 | 377251 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 25 | 280.60 | NOK | TQEX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:23 | UTC | 160 | 280.60 | NOK | TQEX | 377253 20260107162 |
| RO8K5P83 | 377255 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 104 | 280.60 | NOK | TQEX | 20260107162 |
| RO8K5P83 | 377257 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 127 | 280.60 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:23 | UTC | 109 | 280.60 | NOK | CEUX | 377259 20260107162 |
| RO8K5P83 | 377261 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 |
| RO8K5P83 | 377263 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:23 | UTC | 174 | 280.60 | NOK | TQEX | 377267 20260107162 |
| RO8K5P83 | 377269 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 251 | 280.60 | NOK | XOSL | 20260107162 |
| RO8K5P83 | 377271 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:23 | UTC | 59 | 280.60 | NOK | XOSL | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:23 | UTC | 9 | 280.60 | NOK | XOSL | 377273 20260107162 |
| RO8K5P83 | 377283 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:24 | UTC | 75 | 280.60 | NOK | TQEX | 20260107162 |
| RO8K5P83 | 377285 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:15:24 | UTC | 80 | 280.60 | NOK | CEUX | 20260107162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
07/01/2026 | 15:15:24 | UTC | 95 | 280.60 | NOK | XOSL | 377287 20260107162 |
| RO8K5P83 | 377289 | ||||||||||
{74}------------------------------------------------
| RO8K5P83 379602 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:17:08 UTC 80 280.60 NOK CEUX 20260107162 RO8K5P83 379604 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:17:08 UTC 63 280.60 NOK XOSL 20260107162 RO8K5P83 379606 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:17:08 UTC 126 280.60 NOK XOSL 20260107162 RO8K5P83 379608 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:17:08 UTC 231 280.60 NOK XOSL 20260107162 RO8K5P83 379610 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:25 UTC 3 281.00 NOK XOSL 20260107162 RO8K5P83 381197 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 165 281.00 NOK CEUX 20260107162 RO8K5P83 381425 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 17 281.00 NOK CEUX 20260107162 RO8K5P83 381427 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 96 281.00 NOK CEUX 20260107162 RO8K5P83 381429 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 297 281.00 NOK CEUX 20260107162 RO8K5P83 381435 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 8 281.00 NOK XOSL 20260107162 RO8K5P83 381437 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:34 UTC 2 281.00 NOK CEUX 20260107162 RO8K5P83 381439 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:39 UTC 178 281.00 NOK XOSL 20260107162 RO8K5P83 381465 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:39 UTC 175 281.00 NOK XOSL 20260107162 RO8K5P83 381467 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:39 UTC 6 281.00 NOK XOSL 20260107162 RO8K5P83 381469 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 07/01/2026 15:19:39 UTC 49 281.00 NOK XOSL 20260107162 RO8K5P83 381471 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:01:10 UTC 82 285.20 NOK TQEX 20260108162 RO8K5P83 514353 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:01:10 UTC 82 285.20 NOK AQEU 20260108162 RO8K5P83 514355 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:01:10 UTC 67 285.20 NOK CEUX 20260108162 RO8K5P83 514357 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:02:56 UTC 80 284.60 NOK XOSL 20260108162 RO8K5P83 514804 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:02:56 UTC 153 284.60 NOK XOSL 20260108162 RO8K5P83 514806 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:02:56 UTC 82 284.60 NOK XOSL 20260108162 RO8K5P83 514810 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:05:07 UTC 23 284.60 NOK XOSL 20260108162 RO8K5P83 515544 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:05:07 UTC 79 284.60 NOK AQEU 20260108162 RO8K5P83 515546 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:05:07 UTC 111 284.60 NOK CEUX 20260108162 RO8K5P83 515548 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:05:07 UTC 66 284.60 NOK TQEX 20260108162 RO8K5P83 515550 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:09:10 UTC 84 284.40 NOK XOSL 20260108162 RO8K5P83 517510 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:16:22 UTC 224 287.80 NOK TQEX 20260108162 RO8K5P83 519591 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 08/01/2026 08:16:22 UTC 13 287.80 NOK CEUX 20260108162 RO8K5P83 519593 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 07/01/2026 | 15:17:08 | UTC | 39 | 280.60 | NOK | TQEX | 20260107162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{75}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 08/01/2026 | 08:16:22 | UTC | 19 | 287.80 | NOK | AQEU | 20260108162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 519595 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 08:44:32 | UTC | 52 | 287.60 | NOK | AQEU | 20260108162 528050 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 08/01/2026 | 08:44:32 | UTC | 39 | 287.60 | NOK | CEUX | 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 08:44:39 | UTC | 64 | 287.60 | NOK | CEUX | 528052 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 08:44:39 | UTC | 82 | 287.60 | NOK | XOSL | 528064 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 09:49:10 | UTC | 235 | 288.00 | NOK | XOSL | 528066 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 09:49:10 | UTC | 26 | 288.00 | NOK | AQEU | 540029 20260108162 |
| RO8K5P83 | 540031 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 10:46:27 | UTC | 82 | 287.80 | NOK | CEUX | 20260108162 554018 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 10:46:27 | UTC | 82 | 287.80 | NOK | TQEX | 20260108162 554020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 10:46:27 | UTC | 85 | 287.80 | NOK | XOSL | 20260108162 554022 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 12:51:42 | UTC | 137 | 287.00 | NOK | XOSL | 20260108162 583732 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/01/2026 | 12:51:42 | UTC | 82 | 287.00 | NOK | CEUX | 20260108162 583734 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 08/01/2026 | 12:51:42 | UTC | 16 | 287.00 | NOK | XOSL | 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 13:23:01 | UTC | 82 | 287.60 | NOK | CEUX | 583736 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 13:23:01 | UTC | 113 | 287.60 | NOK | XOSL | 591169 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 13:23:01 | UTC | 8 | 287.60 | NOK | AQEU | 591171 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:02:10 | UTC | 65 | 288.00 | NOK | XOSL | 591173 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:02:10 | UTC | 93 | 288.00 | NOK | CEUX | 624182 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:02:10 | UTC | 82 | 288.00 | NOK | AQEU | 624186 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:02:52 | UTC | 53 | 287.80 | NOK | CEUX | 624188 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:02:52 | UTC | 82 | 287.80 | NOK | AQEU | 624780 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:14:28 | UTC | 22 | 287.40 | NOK | AQEU | 624782 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/01/2026 | 15:14:28 | UTC | 82 | 287.40 | NOK | CEUX | 630687 20260108162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:25 | UTC | 88 | 287.80 | NOK | XOSL | 630689 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:25 | UTC | 150 | 287.80 | NOK | XOSL | 746076 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:27 | UTC | 42 | 287.80 | NOK | XOSL | 746078 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:27 | UTC | 164 | 287.60 | NOK | XOSL | 746340 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:27 | UTC | 81 | 287.80 | NOK | XOSL | 746342 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:00:27 | UTC | 42 | 287.40 | NOK | XOSL | 746350 20260109162 |
| RO8K5P83 | 746352 |
{76}------------------------------------------------
| RO8K5P83 746811 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 106 287.20 NOK TQEX 20260109162 RO8K5P83 746979 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 51 287.20 NOK XOSL 20260109162 RO8K5P83 746981 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 58 287.20 NOK XOSL 20260109162 RO8K5P83 746983 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 43 287.20 NOK XOSL 20260109162 RO8K5P83 746985 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 42 287.20 NOK XOSL 20260109162 RO8K5P83 746987 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 39 287.20 NOK XOSL 20260109162 RO8K5P83 746989 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 36 287.00 NOK CEUX 20260109162 RO8K5P83 746991 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:01:22 UTC 82 287.00 NOK XOSL 20260109162 RO8K5P83 746993 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:03:02 UTC 9 288.00 NOK XOSL 20260109162 RO8K5P83 747881 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:05:30 UTC 56 289.00 NOK AQEU 20260109162 RO8K5P83 750298 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:05:30 UTC 49 289.00 NOK TQEX 20260109162 RO8K5P83 750300 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:05:30 UTC 41 289.00 NOK XOSL 20260109162 RO8K5P83 750302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:05:30 UTC 125 289.00 NOK XOSL 20260109162 RO8K5P83 750304 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:08:38 UTC 72 288.60 NOK AQEU 20260109162 RO8K5P83 752450 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:08:38 UTC 51 288.60 NOK CEUX 20260109162 RO8K5P83 752452 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:08:38 UTC 49 288.60 NOK CEUX 20260109162 RO8K5P83 752454 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:08:38 UTC 25 288.60 NOK TQEX 20260109162 RO8K5P83 752456 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:08:38 UTC 82 288.60 NOK XOSL 20260109162 RO8K5P83 752458 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:09:18 UTC 82 288.80 NOK XOSL 20260109162 RO8K5P83 753017 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:09:18 UTC 119 288.80 NOK XOSL 20260109162 RO8K5P83 753019 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:09:18 UTC 48 288.80 NOK CEUX 20260109162 RO8K5P83 753021 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:14:28 UTC 137 290.60 NOK XOSL 20260109162 RO8K5P83 755704 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:14:31 UTC 54 290.60 NOK XOSL 20260109162 RO8K5P83 755716 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:15:21 UTC 273 291.00 NOK XOSL 20260109162 RO8K5P83 755939 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:16:03 UTC 32 290.80 NOK CEUX 20260109162 RO8K5P83 756257 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:16:05 UTC 35 290.80 NOK CEUX 20260109162 RO8K5P83 756260 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:16:06 UTC 10 290.80 NOK CEUX 20260109162 RO8K5P83 756266 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:16:06 UTC 7 290.80 NOK CEUX 20260109162 RO8K5P83 756268 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 08:01:03 | UTC | 6 | 287.60 | NOK | TQEX | 20260109162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{77}------------------------------------------------
| RO8K5P83 756386 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:07 UTC 82 290.00 NOK CEUX 20260109162 RO8K5P83 756799 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:07 UTC 53 290.00 NOK CEUX 20260109162 RO8K5P83 756801 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:07 UTC 4 290.00 NOK TQEX 20260109162 RO8K5P83 756803 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:07 UTC 87 290.00 NOK XOSL 20260109162 RO8K5P83 756805 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:07 UTC 29 290.00 NOK XOSL 20260109162 RO8K5P83 756807 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:10 UTC 31 289.80 NOK CEUX 20260109162 RO8K5P83 756819 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:10 UTC 82 289.80 NOK TQEX 20260109162 RO8K5P83 756821 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:10 UTC 82 289.80 NOK XOSL 20260109162 RO8K5P83 756823 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:10 UTC 4 289.80 NOK XOSL 20260109162 RO8K5P83 756825 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:11 UTC 11 289.60 NOK XOSL 20260109162 RO8K5P83 756827 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:11 UTC 23 289.60 NOK XOSL 20260109162 RO8K5P83 756829 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 82 289.60 NOK AQEU 20260109162 RO8K5P83 757157 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 49 289.60 NOK TQEX 20260109162 RO8K5P83 757159 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 144 289.60 NOK XOSL 20260109162 RO8K5P83 757161 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 15 289.60 NOK AQEU 20260109162 RO8K5P83 757163 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 5 289.60 NOK CEUX 20260109162 RO8K5P83 757165 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 82 289.40 NOK AQEU 20260109162 RO8K5P83 757167 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 60 289.40 NOK CEUX 20260109162 RO8K5P83 757169 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:17:42 UTC 82 289.40 NOK XOSL 20260109162 RO8K5P83 757171 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:18:23 UTC 333 289.00 NOK XOSL 20260109162 RO8K5P83 757573 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:28:00 UTC 98 291.60 NOK AQEU 20260109162 RO8K5P83 761608 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:28:00 UTC 42 291.60 NOK CEUX 20260109162 RO8K5P83 761610 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:28:00 UTC 155 291.60 NOK XOSL 20260109162 RO8K5P83 761612 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:28:00 UTC 82 291.60 NOK XOSL 20260109162 RO8K5P83 761614 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:30:19 UTC 105 292.00 NOK CEUX 20260109162 RO8K5P83 763525 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:30:19 UTC 68 292.00 NOK TQEX 20260109162 RO8K5P83 763527 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:30:19 UTC 216 292.00 NOK XOSL 20260109162 RO8K5P83 763529 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/01/2026 08:30:35 UTC 93 291.80 NOK XOSL 20260109162 RO8K5P83 764101 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 08:16:27 | UTC | 82 | 290.60 | NOK | CEUX | 20260109162 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
{78}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 08:30:35 | UTC | 82 | 291.80 | NOK | XOSL | 20260109162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:30:35 | UTC | 106 | 291.80 | NOK | XOSL | 764105 20260109162 |
| RO8K5P83 | 764107 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:39:06 | UTC | 72 | 292.60 | NOK | AQEU | 20260109162 766991 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:39:06 | UTC | 63 | 292.60 | NOK | CEUX | 20260109162 766993 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 08:39:06 | UTC | 16 | 292.60 | NOK | TQEX | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:39:06 | UTC | 217 | 292.60 | NOK | XOSL | 766995 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:26 | UTC | 82 | 292.00 | NOK | CEUX | 766997 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:26 | UTC | 64 | 292.00 | NOK | TQEX | 770011 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:26 | UTC | 112 | 292.00 | NOK | XOSL | 770013 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:26 | UTC | 82 | 291.80 | NOK | CEUX | 770015 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:26 | UTC | 173 | 291.80 | NOK | XOSL | 770017 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:53:32 | UTC | 1 | 291.80 | NOK | XOSL | 770019 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:54:30 | UTC | 75 | 291.80 | NOK | XOSL | 770073 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:54:51 | UTC | 22 | 291.80 | NOK | CEUX | 770335 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:57:05 | UTC | 89 | 292.00 | NOK | XOSL | 770371 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:57:05 | UTC | 2 | 292.00 | NOK | XOSL | 770916 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 08:57:05 | UTC | 18 | 292.00 | NOK | CEUX | 770918 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:05 | UTC | 75 | 292.00 | NOK | TQEX | 770920 20260109162 770922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:05 | UTC | 20 | 292.00 | NOK | XOSL | 20260109162 770924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:05 | UTC | 37 | 292.00 | NOK | TQEX | 20260109162 770926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:05 | UTC | 42 | 292.00 | NOK | TQEX | 20260109162 770928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:20 | UTC | 82 | 291.60 | NOK | AQEU | 20260109162 770982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:20 | UTC | 7 | 291.60 | NOK | CEUX | 20260109162 770984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:20 | UTC | 89 | 291.60 | NOK | TQEX | 20260109162 770986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 08:57:20 | UTC | 82 | 291.60 | NOK | XOSL | 20260109162 770988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:03:49 | UTC | 82 | 291.20 | NOK | CEUX | 20260109162 773502 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:03:49 | UTC | 71 | 291.20 | NOK | AQEU | 20260109162 773504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:03:49 | UTC | 107 | 291.20 | NOK | XOSL | 20260109162 773506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:03:49 | UTC | 17 | 291.20 | NOK | TQEX | 20260109162 773508 |
{79}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 09:06:35 | UTC | 97 | 291.00 | NOK | XOSL | 20260109162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | 774362 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:06:38 | UTC | 8 | 291.00 | NOK | CEUX | 20260109162 774375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 09:12:02 | UTC | 82 | 291.80 | NOK | XOSL | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 09:12:02 | UTC | 134 | 291.80 | NOK | XOSL | 776118 20260109162 |
| RO8K5P83 | 776120 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:12:02 | UTC | 10 | 291.80 | NOK | XOSL | 20260109162 776122 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 09:12:02 | UTC | 62 | 291.80 | NOK | XOSL | 20260109162 |
| RO8K5P83 | 776124 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:23:55 | UTC | 3 | 292.00 | NOK | CEUX | 20260109162 778699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 09:23:55 | UTC | 59 | 292.00 | NOK | TQEX | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 09:42:30 | UTC | 82 | 293.80 | NOK | CEUX | 778801 20260109162 |
| RO8K5P83 | 785354 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 09:42:30 | UTC | 4 | 293.80 | NOK | TQEX | 20260109162 785356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 09:42:30 | UTC | 189 | 293.80 | NOK | XOSL | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 11:02:08 | UTC | 145 | 294.00 | NOK | AQEU | 785358 20260109162 |
| RO8K5P83 | 808438 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 11:02:08 | UTC | 67 | 294.00 | NOK | TQEX | 20260109162 808440 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 11:02:08 | UTC | 168 | 294.00 | NOK | XOSL | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 13:00:14 | UTC | 35 | 293.60 | NOK | AQEU | 808442 20260109162 |
| RO8K5P83 | 842858 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 13:00:14 | UTC | 82 | 293.60 | NOK | CEUX | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 13:00:14 | UTC | 82 | 293.60 | NOK | XOSL | 842860 20260109162 |
| RO8K5P83 | 842862 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 13:57:37 | UTC | 127 | 293.80 | NOK | XOSL | 20260109162 861706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 13:57:41 | UTC | 21 | 293.80 | NOK | AQEU | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 13:57:41 | UTC | 82 | 293.80 | NOK | XOSL | 861710 20260109162 |
| RO8K5P83 | 861712 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 14:46:13 | UTC | 77 | 293.60 | NOK | CEUX | 20260109162 883428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 14:46:13 | UTC | 84 | 293.60 | NOK | XOSL | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:02:13 | UTC | 58 | 293.60 | NOK | XOSL | 883430 20260109162 |
| RO8K5P83 | 893044 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 15:14:31 | UTC | 82 | 293.00 | NOK | XOSL | 20260109162 902806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 15:14:40 | UTC | 21 | 293.00 | NOK | CEUX | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:18:41 | UTC | 89 | 292.00 | NOK | XOSL | 902884 20260109162 |
| RO8K5P83 | 904458 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 15:18:45 | UTC | 82 | 292.00 | NOK | XOSL | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:18:50 | UTC | 43 | 292.00 | NOK | CEUX | 904594 20260109162 |
| RO8K5P83 | 904608 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 15:19:20 | UTC | 7 | 292.00 | NOK | CEUX | 20260109162 904770 |
{80}------------------------------------------------
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 15:19:34 | UTC | 1 | 292.00 | NOK | CEUX | 20260109162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:19:47 | UTC | 4 | 292.00 | NOK | CEUX | 904952 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:19:54 | UTC | 2 | 292.00 | NOK | CEUX | 905004 20260109162 |
| RO8K5P83 | 905047 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 15:19:58 | UTC | 139 | 292.00 | NOK | AQEU | 20260109162 905059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/01/2026 | 15:19:58 | UTC | 76 | 292.00 | NOK | CEUX | 20260109162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/01/2026 | 15:19:58 | UTC | 1 | 292.00 | NOK | XOSL | 905061 20260109162 |
| RO8K5P83 | 905063 | ||||||||||
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/01/2026 | 15:19:59 | UTC | 16 | 291.40 | NOK | AQEU | 20260109162 905079 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.