Vend Marketplaces ASA

Transaction in Own Shares • Jan 5, 2026

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:01:22	UTC	91	267.20	NOK	CEUX	20251229161 631643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:01:22	UTC	71	267.20	NOK	XOSL	20251229161 631645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:01:22	UTC	54	267.20	NOK	XOSL	20251229161 631647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:02:05	UTC	34	267.00	NOK	XOSL	20251229161 631669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:02:10	UTC	25	267.00	NOK	XOSL	20251229161 631671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:00	UTC	112	267.00	NOK	XOSL	20251229161 631888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:03	UTC	154	267.00	NOK	XOSL	20251229161 631902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:10	UTC	154	267.00	NOK	XOSL	20251229161 631908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:12	UTC	154	267.00	NOK	XOSL	20251229161 631910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:20	UTC	325	267.40	NOK	XOSL	20251229161 631919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:20	UTC	20	267.40	NOK	XOSL	20251229161 631921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:25	UTC	26	267.20	NOK	XOSL	20251229161 631929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:27	UTC	12	267.20	NOK	XOSL	20251229161 631931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:32	UTC	39	267.00	NOK	XOSL	20251229161 631946
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:38	UTC	36	267.20	NOK	CEUX	20251229161 631950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:03:38	UTC	71	267.00	NOK	XOSL	20251229161 631952
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:04:00	UTC	123	266.80	NOK	XOSL	20251229161 631964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:04:48	UTC	80	267.60	NOK	XOSL	20251229161 632133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:04:48	UTC	31	267.60	NOK	XOSL	20251229161 632135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:04:50	UTC	40	267.60	NOK	XOSL	20251229161 632137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:04:59	UTC	71	267.60	NOK	XOSL	20251229161 632163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:05:12	UTC	35	267.60	NOK	XOSL	20251229161 632171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:05:14	UTC	71	267.00	NOK	XOSL	20251229161 632205
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:05:19	UTC	16	267.00	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	29/12/2025	08:05:26	UTC	71	267.00	NOK	XOSL	20251229161 632229

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:05:46	UTC	74	267.00	NOK	XOSL	20251229161 632411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:05:49	UTC	71	267.00	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:09	UTC	98	267.40	NOK	XOSL	632415 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:09	UTC	1	267.40	NOK	XOSL	632495 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:21	UTC	7	268.00	NOK	AQEU	632497 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:21	UTC	71	268.00	NOK	CEUX	632515 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:21	UTC	122	268.00	NOK	XOSL	632517 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:23	UTC	137	267.60	NOK	XOSL	632519 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:30	UTC	71	267.60	NOK	XOSL	632525 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:32	UTC	27	267.60	NOK	XOSL	632567 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:34	UTC	71	267.20	NOK	XOSL	632689 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:39	UTC	71	267.20	NOK	XOSL	632703 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:06:42	UTC	52	267.20	NOK	XOSL	632705 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:36	UTC	92	269.00	NOK	CEUX	632707 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:37	UTC	58	269.00	NOK	CEUX	632803 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:37	UTC	118	269.00	NOK	CEUX	632805 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:37	UTC	72	269.00	NOK	CEUX	632807 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:37	UTC	92	269.00	NOK	XOSL	632809 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:37	UTC	144	269.00	NOK	CEUX	632811 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:49	UTC	75	269.00	NOK	CEUX	632813 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:08:49	UTC	33	269.00	NOK	XOSL	632833 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	08:08:49	UTC	74	268.80	NOK	XOSL	632835 20251229161 632837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:08:49	UTC	71	268.80	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	08:08:49	UTC	3	268.80	NOK	XOSL	632839 20251229161 632841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:09:31	UTC	27	268.60	NOK	XOSL	20251229161 632877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:09:33	UTC	49	268.60	NOK	XOSL	20251229161 632979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:09:33	UTC	24	268.60	NOK	XOSL	20251229161 632981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:09:36	UTC	47	268.60	NOK	XOSL	20251229161 632983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:09:36	UTC	10	268.60	NOK	XOSL	20251229161 632985

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:09:41 UTC 71 268.60 NOK XOSL 20251229161 RO8K5P83 632987 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:09:43 UTC 26 268.60 NOK XOSL 20251229161 RO8K5P83 632989 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:29 UTC 81 269.60 NOK XOSL 20251229161 RO8K5P83 633283 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 101 270.40 NOK CEUX 20251229161 RO8K5P83 633287 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 10 270.20 NOK XOSL 20251229161 RO8K5P83 633289 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 20 270.20 NOK XOSL 20251229161 RO8K5P83 633291 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 211 270.40 NOK XOSL 20251229161 RO8K5P83 633293 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 141 270.40 NOK XOSL 20251229161 RO8K5P83 633295 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 42 270.40 NOK CEUX 20251229161 RO8K5P83 633297 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 65 270.40 NOK CEUX 20251229161 RO8K5P83 633299 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 4 270.40 NOK CEUX 20251229161 RO8K5P83 633301 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 2 270.40 NOK CEUX 20251229161 RO8K5P83 633303 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:11:37 UTC 71 270.20 NOK XOSL 20251229161 RO8K5P83 633305 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:12:08 UTC 142 269.40 NOK XOSL 20251229161 RO8K5P83 633337 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:12:08 UTC 8 269.40 NOK XOSL 20251229161 RO8K5P83 633339 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:12:19 UTC 27 269.40 NOK CEUX 20251229161 RO8K5P83 633341 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:12:19 UTC 44 269.40 NOK XOSL 20251229161 RO8K5P83 633343 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:14:37 UTC 456 271.00 NOK CEUX 20251229161 RO8K5P83 633435 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:14:37 UTC 633 271.00 NOK TQEX 20251229161 RO8K5P83 633437 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:15:14 UTC 40 270.80 NOK XOSL 20251229161 RO8K5P83 633467 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:15:43 UTC 87 270.60 NOK XOSL 20251229161 RO8K5P83 633589 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:00 UTC 33 272.40 NOK XOSL 20251229161 RO8K5P83 633897 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:00 UTC 71 272.40 NOK XOSL 20251229161 RO8K5P83 633899 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:00 UTC 702 272.40 NOK XOSL 20251229161 RO8K5P83 633901 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:10 UTC 69 272.40 NOK XOSL 20251229161 RO8K5P83 633935 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:10 UTC 65 272.40 NOK CEUX 20251229161 RO8K5P83 633937 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:10 UTC 71 272.40 NOK CEUX 20251229161 RO8K5P83 633939 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:19:10 UTC 8 272.40 NOK XOSL 20251229161 RO8K5P83 633941 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 08:20:56 UTC 71 272.20 NOK XOSL 20251229161
		RO8K5P83				634041

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:21:06	UTC	71	272.60	NOK	XOSL	20251229161 634067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:21:16	UTC	71	272.60	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:21:21	UTC	83	273.00	NOK	XOSL	634069 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:21:23	UTC	71	273.00	NOK	XOSL	634071 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:21:25	UTC	28	273.00	NOK	XOSL	634179 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:21:30	UTC	21	273.00	NOK	XOSL	634181 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:21:30	UTC	71	273.00	NOK	AQEU	634183 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:23:18	UTC	82	273.20	NOK	XOSL	634185 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:23:20	UTC	71	273.20	NOK	CEUX	634371 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:23:20	UTC	52	273.20	NOK	XOSL	634479 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:23:24	UTC	88	272.80	NOK	XOSL	634481 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	08:23:24	UTC	67	272.80	NOK	AQEU	634483 20251229161 634485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:23:24	UTC	46	272.80	NOK	CEUX	20251229161 634487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:23:54	UTC	99	272.20	NOK	XOSL	20251229161 634534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:23:56	UTC	71	272.20	NOK	XOSL	20251229161 634536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:23:58	UTC	35	272.20	NOK	XOSL	20251229161 634538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:24:29	UTC	5	272.00	NOK	XOSL	20251229161 634570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:25:34	UTC	88	272.40	NOK	XOSL	20251229161 634655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:25:36	UTC	39	272.40	NOK	XOSL	20251229161 634657
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:25:38	UTC	1	272.40	NOK	XOSL	20251229161 634665
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:25:41	UTC	70	272.40	NOK	XOSL	20251229161 634671
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:26:16	UTC	71	272.80	NOK	XOSL	20251229161 634791
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:26:18	UTC	12	272.80	NOK	XOSL	20251229161 634793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:26:20	UTC	4	272.80	NOK	XOSL	20251229161 634795
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:26:35	UTC	71	272.60	NOK	XOSL	20251229161 634813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:28:53	UTC	113	273.60	NOK	CEUX	20251229161 635101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:28:53	UTC	55	273.60	NOK	CEUX	20251229161 635103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:29:22	UTC	69	273.80	NOK	XOSL	20251229161 635159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:29:51	UTC	229	274.00	NOK	XOSL	20251229161 635181

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:29:51	UTC	182	274.00	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:29:51	UTC	70	274.00	NOK	XOSL	635183 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:29:51	UTC	60	274.00	NOK	XOSL	635185 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:29:51	UTC	200	274.00	NOK	XOSL	635187 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:29:51	UTC	256	274.00	NOK	XOSL	635189 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:33:56	UTC	222	274.00	NOK	XOSL	635191 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:33:56	UTC	196	274.00	NOK	XOSL	636007 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:37	UTC	153	274.20	NOK	CEUX	636009 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:37	UTC	389	274.20	NOK	XOSL	636115 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:37	UTC	78	274.20	NOK	XOSL	636117 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:37	UTC	71	274.20	NOK	XOSL	636119 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:39	UTC	43	274.20	NOK	CEUX	636121 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:39	UTC	101	274.20	NOK	XOSL	636135 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:35:39	UTC	71	274.20	NOK	XOSL	636137 20251229161
			RO8K5P83								636141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:35:48	UTC	71	274.20	NOK	CEUX	20251229161 636145
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:35:48	UTC	19	274.20	NOK	CEUX	20251229161 636147
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:38:32	UTC	2	274.40	NOK	XOSL	20251229161 636460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:39:21	UTC	96	274.60	NOK	XOSL	20251229161 636566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:39:37	UTC	71	274.60	NOK	XOSL	20251229161 636590
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	19	274.80	NOK	XOSL	20251229161 636610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	403	274.80	NOK	XOSL	20251229161 636612
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	100	274.80	NOK	XOSL	20251229161 636614
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	66	274.80	NOK	XOSL	20251229161 636616
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	274	274.80	NOK	XOSL	20251229161 636618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:40:33	UTC	71	274.80	NOK	XOSL	20251229161 636620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:40:33	UTC	42	274.80	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:42:20	UTC	67	274.60	NOK	CEUX	636622 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:42:20	UTC	47	274.60	NOK	XOSL	636696 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:46:04	UTC	13	274.20	NOK	CEUX	636698 20251229161
			RO8K5P83								636994

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:46:04	UTC	154	274.20	NOK	XOSL	20251229161 636996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:46:04	UTC	71	274.20	NOK	XOSL	20251229161 636998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:47:10	UTC	124	274.40	NOK	AQEU	20251229161 637020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	08:47:10	UTC	163	274.40	NOK	CEUX	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	08:47:10	UTC	342	274.40	NOK	TQEX	637022 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	08:47:10	UTC	459	274.40	NOK	XOSL	637024 20251229161 637026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:48:45	UTC	140	274.20	NOK	AQEU	20251229161 637064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:48:45	UTC	40	274.20	NOK	CEUX	20251229161 637166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:48:45	UTC	71	274.20	NOK	TQEX	20251229161 637168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:48:45	UTC	17	274.20	NOK	XOSL	20251229161 637170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:53:11	UTC	48	275.40	NOK	AQEU	20251229161 637294
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:53:11	UTC	27	275.40	NOK	AQEU	20251229161 637296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:53:11	UTC	34	275.40	NOK	CEUX	20251229161 637298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:53:11	UTC	71	275.40	NOK	TQEX	20251229161 637300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:53:11	UTC	143	275.40	NOK	XOSL	20251229161 637302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:55:31	UTC	826	276.00	NOK	XOSL	20251229161 637466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:55:31	UTC	85	276.00	NOK	XOSL	20251229161 637468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:56:05	UTC	1	275.80	NOK	CEUX	20251229161 637502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:56:05	UTC	20	275.80	NOK	CEUX	20251229161 637504
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:56:05	UTC	16	275.80	NOK	XOSL	20251229161 637506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:56:05	UTC	95	275.80	NOK	XOSL	20251229161 637508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	08:56:05	UTC	59	275.80	NOK	XOSL	20251229161 637510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:00:03	UTC	186	275.80	NOK	XOSL	20251229161 637827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:00:03	UTC	71	275.80	NOK	CEUX	20251229161 637829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:00:03	UTC	35	275.80	NOK	XOSL	20251229161 637831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:01:14	UTC	45	275.60	NOK	CEUX	20251229161 637867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:01:14	UTC	250	275.60	NOK	AQEU	20251229161 637869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:01:14	UTC	46	275.60	NOK	XOSL	20251229161 637871
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:03:34	UTC	192	275.40	NOK	AQEU	20251229161 637953

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:03:34	UTC	71	275.40	NOK	CEUX	20251229161 637955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:03:34	UTC	27	275.40	NOK	TQEX	20251229161 637957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	09:03:34	UTC	95	275.40	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:05:50	UTC	116	275.20	NOK	CEUX	637959 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:05:50	UTC	97	275.20	NOK	AQEU	638121 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:50	UTC	41	275.20	NOK	TQEX	638123 20251229161 638125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:50	UTC	71	275.20	NOK	XOSL	20251229161 638127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:56	UTC	132	275.00	NOK	CEUX	20251229161 638131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:56	UTC	82	275.00	NOK	AQEU	20251229161 638133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:56	UTC	71	275.00	NOK	TQEX	20251229161 638135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:05:56	UTC	179	275.00	NOK	XOSL	20251229161 638137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	16	275.40	NOK	CEUX	20251229161 638374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	90	275.40	NOK	CEUX	20251229161 638376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	185	275.40	NOK	XOSL	20251229161 638378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	234	275.40	NOK	CEUX	20251229161 638380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	303	275.20	NOK	AQEU	20251229161 638382
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	171	275.40	NOK	XOSL	20251229161 638384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:09:32	UTC	49	275.40	NOK	CEUX	20251229161 638386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:15:20	UTC	57	275.60	NOK	CEUX	20251229161 638521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:15:20	UTC	10	275.60	NOK	CEUX	20251229161 638523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:15:20	UTC	164	275.60	NOK	XOSL	20251229161 638525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:15:20	UTC	62	275.60	NOK	XOSL	20251229161 638527
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:17:36	UTC	300	275.80	NOK	CEUX	20251229161 638761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:17:37	UTC	302	275.80	NOK	CEUX	20251229161 638763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:17:38	UTC	29	275.60	NOK	TQEX	20251229161 638765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:18:56	UTC	71	275.40	NOK	CEUX	20251229161 638809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:21:57	UTC	509	275.60	NOK	XOSL	20251229161 639019
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:21:57	UTC	143	275.60	NOK	CEUX	20251229161 639021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:21:57	UTC	68	275.60	NOK	TQEX	20251229161 639023

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:21:58 UTC 71 275.60 NOK CEUX 20251229161 RO8K5P83 639025 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:21:58 UTC 1 275.60 NOK TQEX 20251229161 RO8K5P83 639027 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:21:58 UTC 71 275.60 NOK XOSL 20251229161 RO8K5P83 639029 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:21:58 UTC 8 275.60 NOK XOSL 20251229161 RO8K5P83 639031 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:21:58 UTC 71 275.40 NOK AQEU 20251229161 RO8K5P83 639033 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:22:34 UTC 71 275.20 NOK XOSL 20251229161 RO8K5P83 639037 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:22:34 UTC 71 275.20 NOK CEUX 20251229161 RO8K5P83 639039 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:22:34 UTC 14 275.20 NOK AQEU 20251229161 RO8K5P83 639041 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:28:17 UTC 81 275.60 NOK TQEX 20251229161 RO8K5P83 639292 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:28:20 UTC 84 275.60 NOK TQEX 20251229161 RO8K5P83 639302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:28:35 UTC 6 275.40 NOK XOSL 20251229161 RO8K5P83 639308 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:28:35 UTC 60 275.60 NOK TQEX 20251229161 RO8K5P83 639310 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:28:36 UTC 16 275.60 NOK TQEX 20251229161 RO8K5P83 639312 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 1 275.40 NOK CEUX 20251229161 RO8K5P83 639352 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 9 275.40 NOK CEUX 20251229161 RO8K5P83 639354 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 234 275.40 NOK XOSL 20251229161 RO8K5P83 639356 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 477 275.40 NOK XOSL 20251229161 RO8K5P83 639358 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 79 275.60 NOK TQEX 20251229161 RO8K5P83 639360 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:29:25 UTC 62 275.40 NOK XOSL 20251229161 RO8K5P83 639362 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:30:20 UTC 71 275.20 NOK XOSL 20251229161 RO8K5P83 639402 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:34:57 UTC 188 276.00 NOK XOSL 20251229161 RO8K5P83 639592 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:34:57 UTC 565 276.00 NOK XOSL 20251229161 RO8K5P83 639594 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:34:57 UTC 313 276.00 NOK XOSL 20251229161 RO8K5P83 639596 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 27 275.80 NOK XOSL 20251229161 RO8K5P83 639737 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 71 275.80 NOK XOSL 20251229161 RO8K5P83 639739 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 71 275.80 NOK AQEU 20251229161 RO8K5P83 639741 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 71 275.80 NOK CEUX 20251229161 RO8K5P83 639743 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 18 275.80 NOK CEUX 20251229161 RO8K5P83 639745 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 09:39:43 UTC 12 275.80 NOK TQEX 20251229161
		RO8K5P83				639747

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:42:26	UTC	71	275.80	NOK	CEUX	20251229161 639970
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	09:42:26	UTC	77	275.80	NOK	AQEU	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	09:42:26	UTC	55	275.80	NOK	TQEX	639972 20251229161 639974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	09:42:26	UTC	87	275.80	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:42:44	UTC	85	275.60	NOK	AQEU	639976 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	09:42:44	UTC	75	275.60	NOK	CEUX	639992 20251229161 639994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:42:44	UTC	62	275.60	NOK	TQEX	20251229161 639996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:42:44	UTC	87	275.60	NOK	XOSL	20251229161 639998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:44:36	UTC	71	276.00	NOK	XOSL	20251229161 640160
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:44:36	UTC	90	276.00	NOK	XOSL	20251229161 640162
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:44:36	UTC	95	276.00	NOK	CEUX	20251229161 640164
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:44:36	UTC	15	276.00	NOK	CEUX	20251229161 640166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:46:51	UTC	153	276.00	NOK	XOSL	20251229161 640255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:46:51	UTC	62	276.00	NOK	CEUX	20251229161 640257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:46:53	UTC	2	276.00	NOK	XOSL	20251229161 640263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:48:45	UTC	233	275.80	NOK	CEUX	20251229161 640340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:48:45	UTC	26	275.80	NOK	XOSL	20251229161 640342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:48:50	UTC	6	275.80	NOK	XOSL	20251229161 640346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:51:07	UTC	71	275.60	NOK	CEUX	20251229161 640513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:51:40	UTC	71	275.60	NOK	AQEU	20251229161 640521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:51:40	UTC	32	275.60	NOK	TQEX	20251229161 640523
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:51:40	UTC	88	275.60	NOK	XOSL	20251229161 640525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:52:35	UTC	9	275.40	NOK	AQEU	20251229161 640559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:52:35	UTC	23	275.40	NOK	AQEU	20251229161 640561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:52:35	UTC	71	275.40	NOK	TQEX	20251229161 640563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:52:35	UTC	100	275.40	NOK	XOSL	20251229161 640565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:54:47	UTC	5	275.60	NOK	TQEX	20251229161 640609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:54:47	UTC	80	275.80	NOK	TQEX	20251229161 640611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	09:54:47	UTC	77	275.40	NOK	AQEU	20251229161 640613

VEND MARKETPLACES ASA VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	09:54:47	UTC	116	275.40	NOK	CEUX	20251229161
			RO8K5P83								640615
	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	09:54:47	UTC	172	275.40	NOK	AQEU	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:54:47	UTC	149	275.80	NOK	TQEX	640617 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:54:47	UTC	413	275.40	NOK	XOSL	640619 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:58:55	UTC	71	275.20	NOK	XOSL	640621 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:58:55	UTC	59	275.20	NOK	CEUX	640779 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:59:07	UTC	96	275.00	NOK	CEUX	640781 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:59:07	UTC	79	275.00	NOK	AQEU	640783 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:59:07	UTC	95	275.00	NOK	TQEX	640785 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:59:07	UTC	54	275.00	NOK	XOSL	640787 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	09:59:09	UTC	50	275.00	NOK	CEUX	640789 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:04:26	UTC	78	276.00	NOK	CEUX	640791 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:04:26	UTC	17	276.00	NOK	CEUX	640886 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:01	UTC	400	276.40	NOK	XOSL	640888 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:01	UTC	192	276.40	NOK	XOSL	640906 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:47	UTC	162	276.40	NOK	CEUX	640908 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:47	UTC	44	276.40	NOK	CEUX	640916 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:47	UTC	71	276.40	NOK	XOSL	640918 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:47	UTC	12	276.40	NOK	XOSL	640920 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:05:57	UTC	71	276.60	NOK	XOSL	640922 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	10:09:22	UTC	135	277.00	NOK	XOSL	640925 20251229161 641128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:09:22	UTC	71	277.00	NOK	CEUX	20251229161 641130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:09:22	UTC	53	277.00	NOK	TQEX	20251229161 641132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:10:19	UTC	100	276.80	NOK	XOSL	20251229161 641200
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:13:34	UTC	71	277.00	NOK	CEUX	20251229161 641390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:13:34	UTC	27	277.00	NOK	TQEX	20251229161 641392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:13:34	UTC	81	277.00	NOK	XOSL	20251229161 641394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:13:34	UTC	71	277.00	NOK	AQEU	20251229161 641396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:13:34	UTC	8	277.00	NOK	AQEU	20251229161 641398

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:15:20	UTC	19	277.40	NOK	XOSL	20251229161 641471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	798	277.40	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	1	277.40	NOK	XOSL	641473 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	1	277.40	NOK	XOSL	641475 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	70	277.40	NOK	XOSL	641477 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	2	277.40	NOK	XOSL	641479 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:20	UTC	66	277.40	NOK	XOSL	641481 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:22	UTC	31	277.40	NOK	XOSL	641483 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:15:22	UTC	71	277.40	NOK	XOSL	641485 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:16:00	UTC	52	277.00	NOK	XOSL	641487 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:17:29	UTC	43	277.00	NOK	CEUX	641521 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:17:29	UTC	10	277.00	NOK	CEUX	641672 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:17:29	UTC	71	277.00	NOK	XOSL	641674 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:04	UTC	77	278.00	NOK	XOSL	641676 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:04	UTC	185	278.00	NOK	CEUX	641957 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:04	UTC	72	278.00	NOK	XOSL	641959 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:04	UTC	268	278.00	NOK	XOSL	641961 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:04	UTC	66	278.00	NOK	CEUX	641963 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:07	UTC	71	278.00	NOK	CEUX	641965 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:24:44	UTC	14	278.20	NOK	CEUX	641971 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	10:24:44	UTC	19	278.20	NOK	CEUX	641991 20251229161 641993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:24:44	UTC	52	278.20	NOK	XOSL	20251229161 641995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:24:51	UTC	71	278.20	NOK	XOSL	20251229161 641997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:29:51	UTC	487	278.80	NOK	XOSL	20251229161 642241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:29:51	UTC	100	278.80	NOK	XOSL	20251229161 642243
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:29:51	UTC	118	278.80	NOK	XOSL	20251229161 642245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:29:51	UTC	145	278.80	NOK	XOSL	20251229161 642247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:29:51	UTC	77	278.80	NOK	XOSL	20251229161 642249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:30:06	UTC	71	278.80	NOK	XOSL	20251229161 642257

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:36:26	UTC	71	278.00	NOK	AQEU	20251229161 642537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	45	278.00	NOK	TQEX	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	74	278.00	NOK	CEUX	642539 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	90	278.00	NOK	XOSL	642541 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	47	278.00	NOK	CEUX	642543 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	24	278.00	NOK	CEUX	642545 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	54	278.00	NOK	TQEX	642547 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	78	278.00	NOK	XOSL	642549 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	22	278.00	NOK	XOSL	642551 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:26	UTC	71	278.00	NOK	AQEU	642553 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:53	UTC	124	277.60	NOK	XOSL	642555 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:54	UTC	71	277.60	NOK	AQEU	642559 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:54	UTC	5	277.60	NOK	CEUX	642561 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:36:54	UTC	71	277.60	NOK	XOSL	642563 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:38:37	UTC	117	277.40	NOK	XOSL	642565 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:44:36	UTC	24	277.80	NOK	CEUX	642618 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	40	277.80	NOK	XOSL	642913 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	93	277.80	NOK	XOSL	642935 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	66	277.80	NOK	XOSL	642937 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	69	277.80	NOK	XOSL	642939 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	36	277.80	NOK	XOSL	642941 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	134	277.80	NOK	CEUX	642943 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:45:42	UTC	172	277.80	NOK	TQEX	642945 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	10:45:42	UTC	377	277.80	NOK	XOSL	642947 20251229161 642949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:45:42	UTC	26	277.80	NOK	TQEX	20251229161 642951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:45:42	UTC	71	277.80	NOK	XOSL	20251229161 642953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:47:00	UTC	71	277.60	NOK	AQEU	20251229161 643117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:47:00	UTC	71	277.60	NOK	AQEU	20251229161 643119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:47:00	UTC	20	277.60	NOK	CEUX	20251229161 643121

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	10:47:00	UTC	73	277.60	NOK	XOSL	20251229161 643123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	10:47:50	UTC	71	276.80	NOK	XOSL	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:48:47	UTC	7	276.80	NOK	XOSL	643145 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:46	UTC	421	276.80	NOK	CEUX	643193 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:46	UTC	79	276.80	NOK	TQEX	643505 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:46	UTC	97	276.80	NOK	XOSL	643507 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:47	UTC	2	276.80	NOK	TQEX	643509 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:47	UTC	136	276.80	NOK	CEUX	643511 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:47	UTC	87	276.80	NOK	TQEX	643513 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:47	UTC	123	276.80	NOK	XOSL	643515 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	10:54:47	UTC	51	276.80	NOK	CEUX	643517 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	10:55:40	UTC	41	276.60	NOK	CEUX	643519 20251229161 643531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:00:33	UTC	71	276.60	NOK	CEUX	20251229161 643820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:00:33	UTC	54	276.60	NOK	TQEX	20251229161 643822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:01:17	UTC	37	276.60	NOK	CEUX	20251229161 643840
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:26	UTC	227	276.80	NOK	TQEX	20251229161 644065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:26	UTC	386	276.80	NOK	XOSL	20251229161 644067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:26	UTC	129	276.80	NOK	XOSL	20251229161 644069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:26	UTC	71	276.80	NOK	TQEX	20251229161 644071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:30	UTC	11	276.80	NOK	TQEX	20251229161 644073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:54	UTC	60	276.80	NOK	TQEX	20251229161 644079
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:54	UTC	67	276.80	NOK	XOSL	20251229161 644081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:04:54	UTC	3	276.80	NOK	TQEX	20251229161 644083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:06:05	UTC	71	276.60	NOK	CEUX	20251229161 644107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:09:35	UTC	19	276.20	NOK	TQEX	20251229161 644481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:09:38	UTC	8	276.20	NOK	CEUX	20251229161 644485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:09:38	UTC	52	276.20	NOK	TQEX	20251229161 644487
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:09:38	UTC	134	276.20	NOK	XOSL	20251229161 644489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:09:38	UTC	2	276.20	NOK	AQEU	20251229161 644491

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:12:50	UTC	8	276.00	NOK	AQEU	20251229161 644746
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	11:12:50	UTC	68	276.00	NOK	CEUX	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:12:50	UTC	149	276.00	NOK	XOSL	644748 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:06	UTC	5	275.80	NOK	CEUX	644750 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:12	UTC	129	275.80	NOK	AQEU	644754 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:12	UTC	42	275.80	NOK	CEUX	644756 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:12	UTC	103	275.80	NOK	CEUX	644758 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:12	UTC	92	275.80	NOK	TQEX	644760 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:13:12	UTC	50	275.80	NOK	XOSL	644762 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:14:03	UTC	1	275.80	NOK	AQEU	644764 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:14:03	UTC	97	275.80	NOK	CEUX	644912 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	11:14:03	UTC	71	275.80	NOK	TQEX	644914 20251229161 644916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:15:25	UTC	50	276.00	NOK	TQEX	20251229161 644977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:16:27	UTC	7	276.00	NOK	CEUX	20251229161 645011
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:17:08	UTC	2	276.00	NOK	CEUX	20251229161 645048
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:20:59	UTC	74	276.40	NOK	CEUX	20251229161 645368
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:20:59	UTC	124	276.40	NOK	XOSL	20251229161 645370
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:20:59	UTC	26	276.40	NOK	XOSL	20251229161 645372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:20:59	UTC	71	276.40	NOK	XOSL	20251229161 645374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:21:13	UTC	95	276.40	NOK	XOSL	20251229161 645378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:24:27	UTC	165	277.00	NOK	XOSL	20251229161 645558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:24:27	UTC	191	277.00	NOK	XOSL	20251229161 645560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:24:27	UTC	74	277.00	NOK	XOSL	20251229161 645562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:24:27	UTC	87	277.00	NOK	XOSL	20251229161 645564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:24:27	UTC	86	277.00	NOK	XOSL	20251229161 645566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:25:35	UTC	225	276.80	NOK	CEUX	20251229161 645628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:25:35	UTC	87	276.80	NOK	CEUX	20251229161 645630
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:25:35	UTC	12	276.80	NOK	CEUX	20251229161 645632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:25:35	UTC	71	276.80	NOK	CEUX	20251229161 645634

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:25:35 UTC 23 277.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:25:35 UTC 13 277.00 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:28:14 UTC 70 276.60 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:36 UTC 95 277.20 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:36 UTC 25 277.20 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:36 UTC 71 277.20 NOK TQEX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:36 UTC 110 277.20 NOK XOSL RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:41 UTC 46 277.00 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:53 UTC 25 277.00 NOK CEUX RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:53 UTC 122 277.00 NOK AQEU RO8K5P83 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:53 UTC 12 277.00 NOK TQEX	20251229161 645636 20251229161 645638 20251229161 645698 20251229161 645894 20251229161 645896 20251229161 645898 20251229161 645900 20251229161 645906 20251229161 645908 20251229161 645910 20251229161
RO8K5P83	645912
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:53 UTC 96 277.00 NOK XOSL RO8K5P83	20251229161 645914
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:30:56 UTC 71 276.80 NOK XOSL RO8K5P83	20251229161 645916
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:39:00 UTC 840 277.60 NOK XOSL RO8K5P83	20251229161 646420
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:39:00 UTC 167 277.60 NOK XOSL RO8K5P83	20251229161 646422
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:39:00 UTC 25 277.60 NOK XOSL RO8K5P83	20251229161 646424
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:40:26 UTC 71 277.40 NOK CEUX RO8K5P83	20251229161 646472
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:40:45 UTC 48 277.20 NOK XOSL RO8K5P83	20251229161 646487
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:40:45 UTC 14 277.00 NOK CEUX RO8K5P83	20251229161 646489
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:42:37 UTC 45 277.00 NOK CEUX RO8K5P83	20251229161 646581
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:49:10 UTC 71 277.40 NOK AQEU RO8K5P83	20251229161 646849
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:49:10 UTC 239 277.40 NOK AQEU RO8K5P83	20251229161 646851
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:49:10 UTC 330 277.20 NOK XOSL RO8K5P83	20251229161 646853
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:51:45 UTC 8 277.00 NOK TQEX RO8K5P83	20251229161 647057
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:51:45 UTC 81 277.00 NOK TQEX RO8K5P83	20251229161 647059
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:52:15 UTC 71 276.80 NOK AQEU RO8K5P83	20251229161 647065
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:52:15 UTC 57 276.80 NOK CEUX RO8K5P83	20251229161 647067
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:52:15 UTC 86 276.80 NOK XOSL RO8K5P83	20251229161 647069
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 29/12/2025 11:52:18 UTC 4 276.60 NOK AQEU RO8K5P83	20251229161 647077

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:52:59	UTC	4	276.60	NOK	CEUX	20251229161 647095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	29/12/2025	11:53:07	UTC	71	276.60	NOK	AQEU	20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:53:07	UTC	67	276.60	NOK	CEUX	647099 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:53:07	UTC	11	276.60	NOK	TQEX	647101 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:53:07	UTC	80	276.60	NOK	XOSL	647103 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:54:50	UTC	71	276.60	NOK	CEUX	647105 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:54:50	UTC	71	276.60	NOK	XOSL	647157 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	29/12/2025	11:54:50	UTC	45	276.60	NOK	AQEU	647159 20251229161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	29/12/2025	11:55:32	UTC	126	276.60	NOK	XOSL	647161 20251229161 647165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:55:32	UTC	53	276.60	NOK	TQEX	20251229161 647167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:55:32	UTC	55	276.60	NOK	XOSL	20251229161 647169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	11:55:39	UTC	16	276.60	NOK	XOSL	20251229161 647171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:02:01	UTC	84	276.60	NOK	CEUX	20251229161 647733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:02:01	UTC	75	276.60	NOK	XOSL	20251229161 647735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:02:01	UTC	52	276.60	NOK	AQEU	20251229161 647737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:03:55	UTC	71	276.60	NOK	CEUX	20251229161 647893
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:03:55	UTC	75	276.60	NOK	XOSL	20251229161 647895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:03:55	UTC	177	276.60	NOK	XOSL	20251229161 647897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:03:55	UTC	56	276.60	NOK	XOSL	20251229161 647899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:06:58	UTC	143	276.80	NOK	XOSL	20251229161 647958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:06:58	UTC	87	276.80	NOK	XOSL	20251229161 647960
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:10:52	UTC	112	277.00	NOK	XOSL	20251229161 648186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:10:52	UTC	54	277.00	NOK	XOSL	20251229161 648188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:10:52	UTC	99	277.00	NOK	XOSL	20251229161 648190
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	29/12/2025	12:10:52	UTC	184	277.00	NOK	XOSL	20251229161 648192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	30/12/2025	08:08:12	UTC	54	277.60	NOK	AQEU	20251230161 684773
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	30/12/2025	08:08:12	UTC	180	277.60	NOK	CEUX	20251230161 684775
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	30/12/2025	08:08:12	UTC	74	277.60	NOK	TQEX	20251230161 684777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	30/12/2025	08:08:12	UTC	167	277.60	NOK	XOSL	20251230161 684779

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	30/12/2025	15:14:46	UTC	25	280.00	NOK	CEUX	20251230161 723413
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	09:18:45	UTC	75	287.80	NOK	TQEX	20260102161 823557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	09:18:45	UTC	75	287.80	NOK	AQEU	20260102161 823559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	09:18:45	UTC	19	287.80	NOK	XOSL	20260102161 823561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	11:00:05	UTC	75	283.80	NOK	XOSL	20260102161 833052
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	11:00:05	UTC	16	283.80	NOK	XOSL	20260102161 833054
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	11:00:05	UTC	75	283.80	NOK	CEUX	20260102161 833056
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:18:31	UTC	75	282.80	NOK	TQEX	20260102161 842481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:18:31	UTC	25	282.80	NOK	TQEX	20260102161 842483
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:18:35	UTC	74	282.60	NOK	XOSL	20260102161 842485
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:18:39	UTC	1	283.00	NOK	XOSL	20260102161 842489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:19:04	UTC	22	282.60	NOK	TQEX	20260102161 842509
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:19:04	UTC	75	282.60	NOK	CEUX	20260102161 842511
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:19:04	UTC	75	282.60	NOK	XOSL	20260102161 842513
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:20:55	UTC	4	282.60	NOK	AQEU	20260102161 842601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:20:55	UTC	75	282.60	NOK	CEUX	20260102161 842603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:20:55	UTC	75	282.60	NOK	XOSL	20260102161 842605
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:28:39	UTC	104	282.40	NOK	XOSL	20260102161 843399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:28:44	UTC	75	282.40	NOK	XOSL	20260102161 843401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:21	UTC	78	283.00	NOK	XOSL	20260102161 843470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:21	UTC	72	283.00	NOK	XOSL	20260102161 843472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:21	UTC	53	283.00	NOK	XOSL	20260102161 843474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:21	UTC	75	283.00	NOK	CEUX	20260102161 843476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:30	UTC	54	282.80	NOK	XOSL	20260102161 843486
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	12:30:30	UTC	21	282.80	NOK	XOSL	20260102161 843488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:00:03	UTC	92	283.00	NOK	CEUX	20260102161 845537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:00:03	UTC	16	283.00	NOK	AQEU	20260102161 845539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:00:03	UTC	75	283.00	NOK	XOSL	20260102161 845541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:01:36	UTC	62	283.00	NOK	CEUX	20260102161 845602

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:01:36	UTC	94	283.00	NOK	XOSL	20260102161 845604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:05:32	UTC	81	283.00	NOK	XOSL	20260102161 846093
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	13:05:32	UTC	75	283.00	NOK	AQEU	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	13:05:32	UTC	4	283.00	NOK	CEUX	846095 20260102161 846097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	13:05:32	UTC	75	283.00	NOK	XOSL	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	13:06:14	UTC	75	282.80	NOK	XOSL	846099 20260102161 847493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:06:17	UTC	60	282.80	NOK	AQEU	20260102161 848069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	13:06:17	UTC	75	282.80	NOK	CEUX	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:06:17	UTC	75	282.80	NOK	XOSL	848071 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:09:54	UTC	102	282.80	NOK	XOSL	848073 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:12:18	UTC	75	283.00	NOK	CEUX	848901 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:12:18	UTC	75	283.00	NOK	XOSL	849311 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:12:18	UTC	32	283.00	NOK	XOSL	849313 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:14:04	UTC	26	283.00	NOK	CEUX	849315 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:14:04	UTC	71	283.00	NOK	TQEX	849793 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	13:14:04	UTC	79	283.00	NOK	XOSL	849795 20260102161 849797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:17:43	UTC	1	283.00	NOK	TQEX	20260102161 850180
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:17:43	UTC	75	283.00	NOK	CEUX	20260102161 850182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:17:43	UTC	75	283.00	NOK	XOSL	20260102161 850184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:19:15	UTC	3	283.00	NOK	AQEU	20260102161 850231
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:19:15	UTC	75	283.00	NOK	CEUX	20260102161 850233
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:19:15	UTC	93	283.00	NOK	XOSL	20260102161 850235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:19:17	UTC	75	283.00	NOK	XOSL	20260102161 850241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:20:21	UTC	75	282.80	NOK	XOSL	20260102161 850526
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:20:21	UTC	6	282.80	NOK	CEUX	20260102161 850528
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:21:58	UTC	35	282.60	NOK	AQEU	20260102161 850820
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:21:58	UTC	64	282.60	NOK	TQEX	20260102161 850822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:21:58	UTC	86	282.60	NOK	XOSL	20260102161 850824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:27:49	UTC	97	282.60	NOK	CEUX	20260102161 852212

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 62 282.60 NOK CEUX 20260102161 RO8K5P83 852214 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 118 282.60 NOK CEUX 20260102161 RO8K5P83 852216 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 37 282.60 NOK TQEX 20260102161 RO8K5P83 852218 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 166 282.60 NOK TQEX 20260102161 RO8K5P83 852220 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 318 282.60 NOK TQEX 20260102161 RO8K5P83 852222 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:27:49 UTC 8 282.60 NOK XOSL 20260102161 RO8K5P83 852224 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 5 282.00 NOK TQEX 20260102161 RO8K5P83 853757 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 197 282.00 NOK TQEX 20260102161 RO8K5P83 853759 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 1 282.00 NOK AQEU 20260102161 RO8K5P83 853761 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 94 282.00 NOK CEUX 20260102161 RO8K5P83 853763 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 66 282.00 NOK CEUX 20260102161 RO8K5P83 853765 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 5 282.00 NOK TQEX 20260102161 RO8K5P83 853767 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:35:58 UTC 86 282.00 NOK CEUX 20260102161 RO8K5P83 853769 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:38:10 UTC 75 281.80 NOK XOSL 20260102161 RO8K5P83 853993 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:38:10 UTC 75 281.80 NOK TQEX 20260102161 RO8K5P83 853995 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:38:10 UTC 58 281.80 NOK CEUX 20260102161 RO8K5P83 853997 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:43:04 UTC 75 281.80 NOK TQEX 20260102161 RO8K5P83 854352 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:43:04 UTC 55 281.80 NOK CEUX 20260102161 RO8K5P83 854354 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:43:04 UTC 75 281.80 NOK XOSL 20260102161 RO8K5P83 854356 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 7 282.00 NOK AQEU 20260102161 RO8K5P83 854699 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 74 282.00 NOK AQEU 20260102161 RO8K5P83 854701 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 113 282.00 NOK CEUX 20260102161 RO8K5P83 854703 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 52 282.00 NOK CEUX 20260102161 RO8K5P83 854705 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 99 282.00 NOK CEUX 20260102161 RO8K5P83 854707 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 1 282.00 NOK CEUX 20260102161 RO8K5P83 854709 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 169 282.00 NOK AQEU 20260102161 RO8K5P83 854711 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:45:07 UTC 125 282.00 NOK AQEU 20260102161 RO8K5P83 854713 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:49:55 UTC 128 281.60 NOK TQEX 20260102161 RO8K5P83 855131 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 13:49:55 UTC 75 281.60 NOK CEUX 20260102161
		RO8K5P83				855133

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:49:55	UTC	87	281.40	NOK	TQEX	20260102161 855135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:49:55	UTC	105	281.40	NOK	CEUX	20260102161 855137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	13:49:55	UTC	75	281.40	NOK	AQEU	20260102161 855139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	13:49:55	UTC	18	281.40	NOK	XOSL	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:50:29	UTC	80	281.20	NOK	CEUX	855141 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:50:29	UTC	47	281.20	NOK	TQEX	855195 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	13:50:29	UTC	133	281.20	NOK	XOSL	855197 20260102161 855199
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	13:50:29	UTC	79	281.20	NOK	AQEU	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:56:44	UTC	3	281.00	NOK	AQEU	855201 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:56:44	UTC	25	281.00	NOK	TQEX	856113 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	13:57:33	UTC	27	281.00	NOK	AQEU	856115 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	14:00:52	UTC	75	281.40	NOK	TQEX	856163 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	14:00:52	UTC	93	281.40	NOK	TQEX	856717 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	14:00:52	UTC	37	281.40	NOK	TQEX	856719 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	14:00:52	UTC	107	281.40	NOK	CEUX	856721 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	14:00:52	UTC	55	281.40	NOK	CEUX	856723 20260102161 856725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:00:52	UTC	1	281.40	NOK	CEUX	20260102161 856727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:00:52	UTC	49	281.40	NOK	CEUX	20260102161 856729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:04:16	UTC	75	281.40	NOK	CEUX	20260102161 857530
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:04:16	UTC	123	281.40	NOK	XOSL	20260102161 857532
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:04:16	UTC	26	281.40	NOK	TQEX	20260102161 857534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:04:16	UTC	33	281.40	NOK	CEUX	20260102161 857536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:06:47	UTC	16	281.40	NOK	CEUX	20260102161 858140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:06:50	UTC	58	281.20	NOK	AQEU	20260102161 858144
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:06:50	UTC	75	281.20	NOK	CEUX	20260102161 858146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:06:50	UTC	66	281.20	NOK	XOSL	20260102161 858148
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:06:50	UTC	15	281.20	NOK	XOSL	20260102161 858150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:09:00	UTC	66	281.40	NOK	TQEX	20260102161 858482
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	14:10:40	UTC	98	281.20	NOK	XOSL	20260102161 858606

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:10:40 UTC 59 281.20 NOK AQEU 20260102161 RO8K5P83 858608 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:10:40 UTC 75 281.20 NOK XOSL 20260102161 RO8K5P83 858610 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:12:02 UTC 75 281.20 NOK AQEU 20260102161 RO8K5P83 858834 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:12:02 UTC 73 281.20 NOK CEUX 20260102161 RO8K5P83 858836 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:12:02 UTC 75 281.20 NOK XOSL 20260102161 RO8K5P83 858838 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:12:43 UTC 75 281.20 NOK XOSL 20260102161 RO8K5P83 859048 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:14:36 UTC 1 281.40 NOK AQEU 20260102161 RO8K5P83 859611 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:14:42 UTC 32 281.60 NOK CEUX 20260102161 RO8K5P83 859649 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:14:42 UTC 43 281.60 NOK CEUX 20260102161 RO8K5P83 859651 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:14:42 UTC 197 281.60 NOK CEUX 20260102161 RO8K5P83 859653 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:14:42 UTC 110 281.60 NOK CEUX 20260102161 RO8K5P83 859655 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:18:09 UTC 59 281.80 NOK XOSL 20260102161 RO8K5P83 860082 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:18:09 UTC 109 281.80 NOK XOSL 20260102161 RO8K5P83 860084 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:19:44 UTC 174 282.00 NOK XOSL 20260102161 RO8K5P83 860521 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:19:44 UTC 41 282.00 NOK XOSL 20260102161 RO8K5P83 860523 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:19:44 UTC 179 282.00 NOK XOSL 20260102161 RO8K5P83 860525 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:19:45 UTC 75 282.00 NOK XOSL 20260102161 RO8K5P83 860527 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:19:45 UTC 123 282.00 NOK CEUX 20260102161 RO8K5P83 860529 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:20:07 UTC 1 282.00 NOK CEUX 20260102161 RO8K5P83 860643 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 5 282.00 NOK CEUX 20260102161 RO8K5P83 861302 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 62 282.00 NOK CEUX 20260102161 RO8K5P83 861404 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 89 282.00 NOK CEUX 20260102161 RO8K5P83 861406 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 62 282.00 NOK XOSL 20260102161 RO8K5P83 861408 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 39 282.00 NOK XOSL 20260102161 RO8K5P83 861410 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 10 282.00 NOK XOSL 20260102161 RO8K5P83 861412 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 151 282.00 NOK XOSL 20260102161 RO8K5P83 861414 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:24:46 UTC 325 282.00 NOK XOSL 20260102161 RO8K5P83 861416 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 75 282.00 NOK AQEU 20260102161 RO8K5P83 861856 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 117 282.00 NOK CEUX 20260102161
		RO8K5P83				861858

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 7 282.00 NOK XOSL 20260102161 RO8K5P83 861860 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 81 282.00 NOK CEUX 20260102161 RO8K5P83 861862 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 75 282.00 NOK AQEU 20260102161 RO8K5P83 861864 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:26:57 UTC 44 282.00 NOK CEUX 20260102161 RO8K5P83 861866 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:27:13 UTC 39 281.80 NOK XOSL 20260102161 RO8K5P83 862062 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:27:15 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 862082 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:27:15 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 862084 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:30:05 UTC 75 281.80 NOK XOSL 20260102161 RO8K5P83 862704 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:30:05 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 862706 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:30:05 UTC 32 281.80 NOK AQEU 20260102161 RO8K5P83 862708 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:06 UTC 179 282.00 NOK TQEX 20260102161 RO8K5P83 865304 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:06 UTC 121 282.00 NOK CEUX 20260102161 RO8K5P83 865306 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:06 UTC 877 282.00 NOK XOSL 20260102161 RO8K5P83 865308 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:06 UTC 291 282.00 NOK XOSL 20260102161 RO8K5P83 865310 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:06 UTC 117 282.00 NOK AQEU 20260102161 RO8K5P83 865312 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:30 UTC 75 281.80 NOK XOSL 20260102161 RO8K5P83 865378 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:35:30 UTC 64 281.80 NOK CEUX 20260102161 RO8K5P83 865380 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:38:43 UTC 75 282.00 NOK CEUX 20260102161 RO8K5P83 866619 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:38:43 UTC 83 282.00 NOK XOSL 20260102161 RO8K5P83 866621 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:42:04 UTC 111 282.00 NOK CEUX 20260102161 RO8K5P83 867789 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:42:04 UTC 73 282.00 NOK CEUX 20260102161 RO8K5P83 867791 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:42:04 UTC 49 282.00 NOK XOSL 20260102161 RO8K5P83 867793 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:43:12 UTC 87 281.80 NOK XOSL 20260102161 RO8K5P83 868103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:43:12 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 868105 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:43:13 UTC 22 281.80 NOK XOSL 20260102161 RO8K5P83 868107 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:44:19 UTC 100 281.80 NOK XOSL 20260102161 RO8K5P83 868407 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:44:19 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 868409 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:44:24 UTC 66 281.80 NOK AQEU 20260102161 RO8K5P83 868419 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 136 282.20 NOK TQEX 20260102161
		RO8K5P83				869917

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 414 282.20 NOK CEUX 20260102161 RO8K5P83 869919 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 447 282.20 NOK XOSL 20260102161 RO8K5P83 869921 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 11 282.20 NOK TQEX 20260102161 RO8K5P83 870023 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 105 282.20 NOK CEUX 20260102161 RO8K5P83 870025 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:09 UTC 94 282.20 NOK XOSL 20260102161 RO8K5P83 870027 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:48:42 UTC 75 282.20 NOK CEUX 20260102161 RO8K5P83 870097 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:50:37 UTC 75 282.00 NOK XOSL 20260102161 RO8K5P83 870669 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:54:38 UTC 45 282.60 NOK TQEX 20260102161 RO8K5P83 871289 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:54:38 UTC 75 282.60 NOK CEUX 20260102161 RO8K5P83 871291 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 1 282.80 NOK AQEU 20260102161 RO8K5P83 871640 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 105 282.80 NOK CEUX 20260102161 RO8K5P83 871642 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 60 282.80 NOK CEUX 20260102161 RO8K5P83 871644 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 116 282.80 NOK XOSL 20260102161 RO8K5P83 871646 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 200 282.80 NOK XOSL 20260102161 RO8K5P83 871648 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 10 282.80 NOK XOSL 20260102161 RO8K5P83 871650 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 179 282.80 NOK XOSL 20260102161 RO8K5P83 871652 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 7 282.80 NOK XOSL 20260102161 RO8K5P83 871654 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 14:56:17 UTC 73 282.80 NOK XOSL 20260102161 RO8K5P83 871656 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 1 282.80 NOK AQEU 20260102161 RO8K5P83 872611 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 43 282.80 NOK TQEX 20260102161 RO8K5P83 872613 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 125 282.80 NOK CEUX 20260102161 RO8K5P83 872615 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 72 282.80 NOK CEUX 20260102161 RO8K5P83 872717 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 354 282.80 NOK XOSL 20260102161 RO8K5P83 872719 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 14 282.80 NOK XOSL 20260102161 RO8K5P83 872721 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 86 282.80 NOK XOSL 20260102161 RO8K5P83 872723 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 13 282.80 NOK XOSL 20260102161 RO8K5P83 872725 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 184 282.80 NOK XOSL 20260102161 RO8K5P83 872727 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 37 282.80 NOK XOSL 20260102161 RO8K5P83 872729 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:00:21 UTC 18 282.80 NOK XOSL 20260102161
		RO8K5P83				872731

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:00:29	UTC	1	282.60	NOK	CEUX	20260102161 872755
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	15:00:29	UTC	75	282.60	NOK	AQEU	20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:00:59	UTC	1	282.40	NOK	XOSL	872757 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:00:59	UTC	126	282.40	NOK	TQEX	873019 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:01:06	UTC	23	282.40	NOK	XOSL	873021 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:01:41	UTC	36	282.20	NOK	CEUX	873045 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:01:41	UTC	49	282.20	NOK	XOSL	873133 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:03:28	UTC	118	282.20	NOK	AQEU	873135 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:03:28	UTC	56	282.20	NOK	XOSL	873975 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:04:09	UTC	50	282.00	NOK	TQEX	873977 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:04:09	UTC	75	282.00	NOK	CEUX	874087 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:04:09	UTC	75	282.00	NOK	XOSL	874089 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:05:29	UTC	156	282.00	NOK	XOSL	874091 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:05:30	UTC	75	282.00	NOK	XOSL	874646 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:07:17	UTC	89	282.00	NOK	CEUX	874661 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:07:17	UTC	95	282.00	NOK	XOSL	874963 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:07:32	UTC	47	282.00	NOK	XOSL	874965 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	02/01/2026	15:08:06	UTC	84	282.00	NOK	CEUX	875121 20260102161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	02/01/2026	15:08:06	UTC	71	282.00	NOK	AQEU	875232 20260102161 875234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:08:06	UTC	94	282.00	NOK	XOSL	20260102161 875236
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	1	282.40	NOK	AQEU	20260102161 876055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	53	282.40	NOK	AQEU	20260102161 876057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	232	282.40	NOK	AQEU	20260102161 876059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	168	282.40	NOK	AQEU	20260102161 876061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	8	282.40	NOK	AQEU	20260102161 876063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	6	282.40	NOK	AQEU	20260102161 876065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:06	UTC	305	282.40	NOK	CEUX	20260102161 876067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:18	UTC	95	282.40	NOK	CEUX	20260102161 876097
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/01/2026	15:11:18	UTC	30	282.40	NOK	CEUX	20260102161 876099

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:11:18 UTC 102 282.40 NOK CEUX 20260102161 RO8K5P83 876101 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:11:18 UTC 18 282.40 NOK CEUX 20260102161 RO8K5P83 876103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:11:47 UTC 55 282.20 NOK CEUX 20260102161 RO8K5P83 876183 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:11:47 UTC 75 282.20 NOK XOSL 20260102161 RO8K5P83 876185 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:12:11 UTC 75 281.80 NOK CEUX 20260102161 RO8K5P83 876339 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:12:11 UTC 11 281.80 NOK XOSL 20260102161 RO8K5P83 876341 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:13:19 UTC 75 281.40 NOK XOSL 20260102161 RO8K5P83 876663 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:16:40 UTC 61 281.40 NOK CEUX 20260102161 RO8K5P83 877577 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:12 UTC 39 281.40 NOK TQEX 20260102161 RO8K5P83 877653 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:12 UTC 65 281.40 NOK TQEX 20260102161 RO8K5P83 877655 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:12 UTC 60 281.40 NOK TQEX 20260102161 RO8K5P83 877657 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:35 UTC 6 281.40 NOK TQEX 20260102161 RO8K5P83 877811 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:35 UTC 8 281.40 NOK TQEX 20260102161 RO8K5P83 877813 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:35 UTC 55 281.20 NOK CEUX 20260102161 RO8K5P83 877815 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:56 UTC 37 281.20 NOK AQEU 20260102161 RO8K5P83 877875 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:56 UTC 514 281.20 NOK CEUX 20260102161 RO8K5P83 877877 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:56 UTC 158 281.20 NOK XOSL 20260102161 RO8K5P83 877879 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:56 UTC 77 281.00 NOK AQEU 20260102161 RO8K5P83 877881 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:17:56 UTC 46 281.00 NOK AQEU 20260102161 RO8K5P83 877883 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:18:49 UTC 1,500 280.60 NOK XOSL 20260102161 RO8K5P83 878189 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:18:49 UTC 1,500 280.60 NOK XOSL 20260102161 RO8K5P83 878191 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:18:49 UTC 1,500 280.60 NOK XOSL 20260102161 RO8K5P83 878193 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:34 UTC 14 280.80 NOK CEUX 20260102161 RO8K5P83 878487 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:34 UTC 53 280.80 NOK AQEU 20260102161 RO8K5P83 878489 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:38 UTC 75 280.80 NOK XOSL 20260102161 RO8K5P83 878519 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:38 UTC 6 280.80 NOK XOSL 20260102161 RO8K5P83 878521 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:38 UTC 3 280.80 NOK XOSL 20260102161 RO8K5P83 878523 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:38 UTC 75 280.80 NOK CEUX 20260102161 RO8K5P83 878525 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 02/01/2026 15:19:38 UTC 1 280.80 NOK CEUX 20260102161
		RO8K5P83				878527

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	15:19:47	UTC	722	280.60	NOK	XOSL	20260102161
			RO8K5P83								878535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	15:19:47	UTC	222	280.60	NOK	XOSL	20260102161
			RO8K5P83								878537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	15:19:47	UTC	25	280.80	NOK	AQEU	20260102161
			RO8K5P83								878539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	02/01/2026	15:19:48	UTC	46	280.60	NOK	XOSL	20260102161
			RO8K5P83								878541