Vend Marketplaces ASA

Transaction in Own Shares • Jun 13, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:03:21	UTC	105	340.00	NOK	XOSL	2025061012439 2839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:04:17	UTC	102	339.40	NOK	XOSL	2025061012439 3603
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:06:00	UTC	381	339.00	NOK	XOSL	2025061012439 4784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:06:00	UTC	109	339.00	NOK	XOSL	2025061012439 4786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:08:27	UTC	109	339.00	NOK	XOSL	2025061012439 6302
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:09:29	UTC	112	339.60	NOK	XOSL	2025061012439 6829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:15:09	UTC	178	341.00	NOK	CEUX	2025061012440 0505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:15:09	UTC	363	341.00	NOK	XOSL	2025061012440 0507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:22:46	UTC	1	339.80	NOK	XOSL	2025061012440 3343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:24:42	UTC	30	341.00	NOK	CEUX	2025061012440 3699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:25:13	UTC	99	342.00	NOK	XOSL	2025061012440 3729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:25:13	UTC	99	342.00	NOK	XOSL	2025061012440 3731
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:25:13	UTC	243	342.00	NOK	XOSL	2025061012440 3733
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:02	UTC	124	340.40	NOK	XOSL	2025061012440 4974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	139	340.00	NOK	XOSL	2025061012440 5782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	3	340.00	NOK	XOSL	2025061012440 5784
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	3	340.00	NOK	XOSL	2025061012440 5786
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:35:16	UTC	125	340.00	NOK	XOSL	2025061012440 5856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:06	UTC	330	339.60	NOK	CEUX	2025061012440 7225
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:06	UTC	34	339.80	NOK	AQEU	2025061012440 7227
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:06	UTC	104	339.80	NOK	AQEU	2025061012440 7229
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:52	UTC	63	338.40	NOK	XOSL	2025061012440 7343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:46:17	UTC	8	336.40	NOK	XOSL	2025061012440 8091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:46:28	UTC	58	336.40	NOK	XOSL	2025061012440 8095
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:56:16	UTC	109	338.00	NOK	XOSL	2025061012441 0211

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:56:16	UTC	62	338.00	NOK	XOSL	2025061012441
											0213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:59:47	UTC	498	338.00	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:10:33	UTC	86	338.20	NOK	XOSL	0819 2025061012441
											3597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:10:40	UTC	26	338.20	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:10:44	UTC	48	338.20	NOK	XOSL	3629 2025061012441
											3767
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:14:10	UTC	54	337.20	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:14:10	UTC	81	337.20	NOK	XOSL	4735 2025061012441
											4737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:24:27	UTC	4	337.40	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:24:29	UTC	199	337.40	NOK	XOSL	7487 2025061012441
											7489
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:24:29	UTC	35	337.40	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:24:34	UTC	140	337.40	NOK	XOSL	7491 2025061012441
											7493
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:24:34	UTC	226	337.40	NOK	XOSL	2025061012441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:26:11	UTC	125	337.20	NOK	XOSL	7495 2025061012441
											7823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:45:37	UTC	60	338.00	NOK	XOSL	2025061012442
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:45:40	UTC	173	338.00	NOK	XOSL	0975 2025061012442
											0979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:45:40	UTC	205	338.00	NOK	XOSL	2025061012442 0981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:45:45	UTC	100	337.20	NOK	XOSL	2025061012442
											1003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:54:33	UTC	112	336.40	NOK	XOSL	2025061012442 2128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:55:30	UTC	107	336.20	NOK	XOSL	2025061012442
											2206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:57:44	UTC	142	335.60	NOK	XOSL	2025061012442 2426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:00:49	UTC	127	335.20	NOK	XOSL	2025061012442
											2792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:26:43	UTC	18	336.20	NOK	TQEX	2025061012442 6410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:29:35	UTC	112	335.80	NOK	XOSL	2025061012442
											6667
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:36:11	UTC	115	335.40	NOK	XOSL	2025061012442 7576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:39:34	UTC	15	336.20	NOK	CEUX	2025061012442
											7951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:39:34	UTC	15	336.20	NOK	CEUX	2025061012442 7953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:05:18	UTC	152	337.60	NOK	CEUX	2025061012443
											2899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:13:58	UTC	110	337.60	NOK	XOSL	2025061012443 4226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:15:58	UTC	98	337.20	NOK	XOSL	2025061012443
											4552

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:16:56	UTC	49	337.20	NOK	XOSL	2025061012443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:16:56	UTC	49	337.20	NOK	XOSL	4726 2025061012443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:47:04	UTC	1	338.00	NOK	CEUX	4728 2025061012445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:17	UTC	12	337.60	NOK	XOSL	9215 2025061012445 9347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:17	UTC	28	337.60	NOK	XOSL	2025061012445 9349
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:17	UTC	41	337.60	NOK	XOSL	2025061012445 9351
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:05:15	UTC	101	338.20	NOK	XOSL	2025061012446 3514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:05:15	UTC	213	338.20	NOK	XOSL	2025061012446 3516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	16	338.20	NOK	CEUX	2025061012446 3823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	13	338.20	NOK	CEUX	2025061012446 3825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	90	338.20	NOK	XOSL	2025061012446 3827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	97	338.20	NOK	XOSL	2025061012446 3829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	14	338.20	NOK	CEUX	2025061012446 3831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:08:12	UTC	14	338.20	NOK	CEUX	2025061012446 3833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:40	UTC	90	338.60	NOK	XOSL	2025061012446 4950
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:18:25	UTC	84	338.40	NOK	XOSL	2025061012446 5256
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:18:25	UTC	90	338.60	NOK	XOSL	2025061012446 5258
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:31:21	UTC	133	338.20	NOK	XOSL	2025061012446 6981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:31:41	UTC	90	338.60	NOK	XOSL	2025061012446 7087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:53	UTC	149	338.20	NOK	XOSL	2025061012446 9255
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	46	338.60	NOK	CEUX	2025061012446 9263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	16	338.60	NOK	CEUX	2025061012446 9265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	13	338.60	NOK	CEUX	2025061012446 9267
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	46	338.60	NOK	CEUX	2025061012446 9269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	46	338.60	NOK	CEUX	2025061012446 9271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:58	UTC	44	338.60	NOK	CEUX	2025061012446 9273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:01	UTC	3	338.40	NOK	CEUX	2025061012446 9277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:01	UTC	16	338.60	NOK	CEUX	2025061012446 9379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:01	UTC	16	338.60	NOK	CEUX	2025061012446 9381

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:04	UTC	16	338.60	NOK	CEUX	2025061012446 9393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:04	UTC	16	338.60	NOK	CEUX	2025061012446 9395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:07	UTC	15	338.60	NOK	CEUX	2025061012446 9407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:07	UTC	14	338.60	NOK	CEUX	2025061012446 9409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:13	UTC	15	338.60	NOK	CEUX	2025061012446 9515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:13	UTC	13	338.60	NOK	CEUX	2025061012446 9517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:13	UTC	8	338.60	NOK	XOSL	2025061012446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:13	UTC	197	338.60	NOK	XOSL	9519 2025061012446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:16	UTC	16	338.60	NOK	XOSL	9521 2025061012446
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:16	UTC	204	338.60	NOK	XOSL	9527 2025061012446 9529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:16	UTC	91	338.60	NOK	XOSL	2025061012446 9531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:19	UTC	211	338.80	NOK	CEUX	2025061012446 9539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:22	UTC	22	338.80	NOK	CEUX	2025061012446 9543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:37	UTC	64	338.80	NOK	CEUX	2025061012446 9553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:37	UTC	64	338.80	NOK	CEUX	2025061012446 9555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:40	UTC	1	338.80	NOK	CEUX	2025061012446 9557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:39:40	UTC	3	338.80	NOK	XOSL	2025061012446 9559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:42:19	UTC	75	338.60	NOK	XOSL	2025061012446 9839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:42:19	UTC	90	339.00	NOK	XOSL	2025061012446 9841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:42:26	UTC	70	338.60	NOK	XOSL	2025061012446 9863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:31	UTC	28	338.60	NOK	XOSL	2025061012447 1035
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:38	UTC	29	338.60	NOK	XOSL	2025061012447 1040
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:38	UTC	49	338.60	NOK	XOSL	2025061012447 1042
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:38	UTC	49	338.60	NOK	XOSL	2025061012447 1044
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:43	UTC	18	338.80	NOK	CEUX	2025061012447 1066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:43	UTC	14	338.80	NOK	CEUX	2025061012447 1068
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:43	UTC	16	338.80	NOK	CEUX	2025061012447 1070
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:53:22	UTC	117	338.60	NOK	XOSL	2025061012447 1574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:54:33	UTC	155	338.40	NOK	XOSL	2025061012447 1672

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:24	UTC	15	338.80	NOK	TQEX	2025061012447 3649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:20	UTC	112	338.40	NOK	XOSL	2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:26	UTC	49	338.60	NOK	CEUX	3876 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:26	UTC	15	338.60	NOK	TQEX	3906 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:26	UTC	49	338.60	NOK	CEUX	3908 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:26	UTC	49	338.60	NOK	CEUX	3910 2025061012447 3912
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:26	UTC	48	338.60	NOK	CEUX	2025061012447 3914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:07:59	UTC	16	338.60	NOK	CEUX	2025061012447 4021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:08	UTC	13	338.60	NOK	CEUX	2025061012447 4041
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:08	UTC	15	338.60	NOK	CEUX	2025061012447 4043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:35	UTC	147	338.60	NOK	XOSL	2025061012447 4167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:35	UTC	65	338.60	NOK	XOSL	2025061012447 4169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:38	UTC	147	338.60	NOK	XOSL	2025061012447 4171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:08:38	UTC	80	338.60	NOK	XOSL	2025061012447 4173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:23	UTC	13	338.60	NOK	CEUX	2025061012447 4599
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:23	UTC	14	338.60	NOK	CEUX	2025061012447 4601
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:41	UTC	51	338.60	NOK	CEUX	2025061012447 4761
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:41	UTC	51	338.60	NOK	CEUX	2025061012447 4763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:41	UTC	48	338.60	NOK	CEUX	2025061012447 4765
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:15:01	UTC	57	338.80	NOK	TQEX	2025061012447 5141
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:04	UTC	109	338.60	NOK	XOSL	2025061012447 5726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:09	UTC	11	338.60	NOK	XOSL	2025061012447 5728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:09	UTC	343	338.60	NOK	XOSL	2025061012447 5730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:59	UTC	124	338.20	NOK	XOSL	2025061012447 5800
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:27:41	UTC	99	337.60	NOK	XOSL	2025061012447 6877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:27:58	UTC	40	337.60	NOK	XOSL	2025061012447 6910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:36:52	UTC	16	337.80	NOK	TQEX	2025061012447 9043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:36:52	UTC	4	338.00	NOK	TQEX	2025061012447 9045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	3	337.80	NOK	CEUX	2025061012447 9139

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	13	337.80	NOK	CEUX	2025061012447 9241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	13	337.80	NOK	CEUX	2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	81	337.80	NOK	XOSL	9243 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	2	337.80	NOK	CEUX	9245 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	13	337.80	NOK	CEUX	9247 2025061012447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	13	337.80	NOK	CEUX	9249 2025061012447 9251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:37:22	UTC	367	337.80	NOK	XOSL	2025061012447 9253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:39:43	UTC	84	337.00	NOK	XOSL	2025061012447 9647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:40:04	UTC	10	337.00	NOK	XOSL	2025061012447 9690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:50:24	UTC	139	337.40	NOK	XOSL	2025061012448 2332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:00:34	UTC	163	337.80	NOK	CEUX	2025061012448 4399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:00:34	UTC	383	337.80	NOK	XOSL	2025061012448 4401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:08:49	UTC	5	337.60	NOK	XOSL	2025061012448 5959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:08:49	UTC	101	337.60	NOK	XOSL	2025061012448 5961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:13:59	UTC	3	337.60	NOK	CEUX	2025061012448 7175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:17:32	UTC	3	337.60	NOK	TQEX	2025061012448 7957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:17:35	UTC	2	337.60	NOK	CEUX	2025061012448 7965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:19:15	UTC	2	337.60	NOK	CEUX	2025061012448 8539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:19:15	UTC	121	337.20	NOK	XOSL	2025061012448 8543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:20:33	UTC	15	337.40	NOK	CEUX	2025061012448 8627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:20:36	UTC	17	337.60	NOK	CEUX	2025061012448 8629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:20:36	UTC	14	337.60	NOK	CEUX	2025061012448 8631
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:21:24	UTC	15	337.60	NOK	CEUX	2025061012448 8811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:21:39	UTC	604	337.60	NOK	CEUX	2025061012448 8833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:22:05	UTC	58	337.20	NOK	XOSL	2025061012448 8874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:23:29	UTC	9	337.00	NOK	XOSL	2025061012448 8930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:23:29	UTC	31	337.00	NOK	XOSL	2025061012448 8932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:23:29	UTC	31	337.00	NOK	XOSL	2025061012448 8934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:08	UTC	71	337.00	NOK	XOSL	2025061012449 1280

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:08	UTC	42	337.00	NOK	XOSL	2025061012449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:33:02	UTC	128	336.20	NOK	XOSL	1282 2025061012449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:33:26	UTC	131	336.20	NOK	XOSL	1650 2025061012449 1792
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:33:41	UTC	141	336.20	NOK	XOSL	2025061012449 1828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:34:06	UTC	21	336.20	NOK	XOSL	2025061012449 1916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:34:19	UTC	6	336.20	NOK	XOSL	2025061012449 1942
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:34:20	UTC	9	336.20	NOK	XOSL	2025061012449 1944
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:35:49	UTC	44	336.00	NOK	XOSL	2025061012449 2516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:42:27	UTC	15	337.00	NOK	TQEX	2025061012449 5043
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:42:27	UTC	347	337.00	NOK	TQEX	2025061012449 5045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:42:27	UTC	176	337.00	NOK	TQEX	2025061012449 5047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:48:12	UTC	97	336.40	NOK	XOSL	2025061012449 8903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:07	UTC	524	336.40	NOK	CEUX	2025061012450 0140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:54:48	UTC	40	336.00	NOK	XOSL	2025061012450 1276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:00	UTC	96	335.60	NOK	XOSL	2025061012450 2908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:44	UTC	13	335.20	NOK	XOSL	2025061012450 3137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:47	UTC	105	335.20	NOK	XOSL	2025061012450 3143
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:02:10	UTC	62	334.60	NOK	XOSL	2025061012450 3682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:02:10	UTC	31	334.60	NOK	XOSL	2025061012450 3684
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:04:19	UTC	155	334.80	NOK	CEUX	2025061012450 4127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:04:19	UTC	63	334.80	NOK	XOSL	2025061012450 4129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:04:19	UTC	339	334.80	NOK	XOSL	2025061012450 4131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:05:07	UTC	34	334.40	NOK	XOSL	2025061012450 4388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:11:08	UTC	11	334.60	NOK	XOSL	2025061012450 5956
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:11:08	UTC	93	334.60	NOK	XOSL	2025061012450 5958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:12:27	UTC	236	335.00	NOK	XOSL	2025061012450 6362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:12:27	UTC	132	335.00	NOK	XOSL	2025061012450 6364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	14	334.80	NOK	CEUX	2025061012450 7076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	15	334.80	NOK	CEUX	2025061012450 7078

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	17	334.80	NOK	XOSL	2025061012450 7080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	28	334.80	NOK	XOSL	2025061012450 7082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	18	334.80	NOK	XOSL	2025061012450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	41	334.80	NOK	XOSL	7084 2025061012450
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:29	UTC	14	334.80	NOK	XOSL	7086 2025061012450 7088
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:01:13	UTC	124	333.60	NOK	XOSL	2025061112454 9344
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:30	UTC	256	336.00	NOK	CEUX	2025061112455 3389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:30	UTC	355	336.20	NOK	XOSL	2025061112455 3391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:30	UTC	259	336.20	NOK	XOSL	2025061112455 3393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:31	UTC	4	336.20	NOK	XOSL	2025061112455 3407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:41	UTC	56	335.60	NOK	XOSL	2025061112455 3429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	7	337.00	NOK	TQEX	2025061112455 8315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	51	337.00	NOK	CEUX	2025061112455 8317
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	120	337.00	NOK	XOSL	2025061112455 8319
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	252	337.00	NOK	XOSL	2025061112455 8321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	140	337.00	NOK	CEUX	2025061112455 8323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:20:54	UTC	152	337.00	NOK	XOSL	2025061112455 8325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:25:58	UTC	186	337.00	NOK	XOSL	2025061112455 9538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:34:20	UTC	144	336.60	NOK	XOSL	2025061112456 3113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	63	336.60	NOK	CEUX	2025061112456 4271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	63	336.60	NOK	TQEX	2025061112456 4273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	172	336.60	NOK	XOSL	2025061112456 4275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	124	336.60	NOK	XOSL	2025061112456 4277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	93	336.60	NOK	CEUX	2025061112456 4279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:37:50	UTC	40	336.60	NOK	CEUX	2025061112456 4281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:39:43	UTC	48	336.20	NOK	XOSL	2025061112456 4793
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	155	337.00	NOK	CEUX	2025061112456 7930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	365	337.00	NOK	XOSL	2025061112456 8032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:28	UTC	271	336.80	NOK	XOSL	2025061112457 2233

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:28	UTC	32	336.80	NOK	XOSL	2025061112457 2235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:53	UTC	22	336.80	NOK	XOSL	2025061112457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:53	UTC	46	336.80	NOK	XOSL	2341 2025061112457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:53	UTC	46	336.80	NOK	XOSL	2343 2025061112457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:08:37	UTC	300	337.20	NOK	XOSL	2345 2025061112457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:09:37	UTC	97	337.00	NOK	XOSL	5388 2025061112457 5678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:15:04	UTC	106	337.00	NOK	XOSL	2025061112457 7379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	80	337.60	NOK	CEUX	2025061112458 0102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	90	337.60	NOK	XOSL	2025061112458 0104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	1	337.60	NOK	CEUX	2025061112458 0106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	91	337.60	NOK	CEUX	2025061112458 0108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	31	337.60	NOK	CEUX	2025061112458 0110
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:26:50	UTC	234	337.60	NOK	XOSL	2025061112458 0112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:36:47	UTC	248	337.80	NOK	XOSL	2025061112458 2463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:51:46	UTC	27	337.60	NOK	AQEU	2025061112458 5423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:52:07	UTC	25	337.60	NOK	AQEU	2025061112458 5520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:52:07	UTC	22	337.60	NOK	TQEX	2025061112458 5522
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:52:37	UTC	109	337.20	NOK	XOSL	2025061112458 5672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:53:04	UTC	166	337.40	NOK	CEUX	2025061112458 5752
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:59:44	UTC	124	337.40	NOK	XOSL	2025061112458 7831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:59:44	UTC	344	337.40	NOK	XOSL	2025061112458 7833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:07:00	UTC	3	337.00	NOK	XOSL	2025061112459 0293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:07:00	UTC	93	337.00	NOK	XOSL	2025061112459 0295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:07:00	UTC	47	337.00	NOK	XOSL	2025061112459 0297
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:18:29	UTC	124	337.00	NOK	XOSL	2025061112459 3499
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:18:29	UTC	172	337.00	NOK	XOSL	2025061112459 3501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:36:46	UTC	181	338.00	NOK	XOSL	2025061112459 7813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:46:02	UTC	125	338.20	NOK	XOSL	2025061112459 9837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:47:28	UTC	229	338.20	NOK	XOSL	2025061112460 0174

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:47:29	UTC	375	338.20	NOK	XOSL	2025061112460 0176
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:47:51	UTC	26	338.60	NOK	XOSL	2025061112460
											0352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:47:51	UTC	108	338.80	NOK	XOSL	2025061112460 0354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:56:28	UTC	17	339.00	NOK	XOSL	2025061112460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:02:43	UTC	5	339.20	NOK	XOSL	2861 2025061112460
											5557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:02:43	UTC	129	339.20	NOK	XOSL	2025061112460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:02:43	UTC	123	339.20	NOK	XOSL	5659 2025061112460
											5661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:14:58	UTC	74	339.80	NOK	XOSL	2025061112460 8433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:14:58	UTC	185	339.80	NOK	XOSL	2025061112460 8435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:14:58	UTC	15	339.80	NOK	XOSL	2025061112460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:14:58	UTC	177	339.80	NOK	XOSL	8437 2025061112460
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:31:48	UTC	31	340.20	NOK	XOSL	8439 2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:31:48	UTC	168	340.20	NOK	XOSL	1720 2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:32:37	UTC	38	340.80	NOK	XOSL	1722 2025061112461
											1799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:32:37	UTC	38	340.80	NOK	XOSL	2025061112461 1801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:32:37	UTC	59	340.80	NOK	XOSL	2025061112461 1803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:32:37	UTC	1	340.80	NOK	XOSL	2025061112461 1805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:32:37	UTC	2	340.80	NOK	XOSL	2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:11	UTC	187	341.20	NOK	XOSL	1807 2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:15	UTC	174	340.80	NOK	TQEX	3761 2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:49:07	UTC	151	340.20	NOK	XOSL	4071 2025061112461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:00	UTC	139	339.80	NOK	XOSL	5376 2025061112462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:01	UTC	29	340.20	NOK	AQEU	2713 2025061112462
											2715
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:01	UTC	23	340.20	NOK	TQEX	2025061112462 2717
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:01	UTC	26	340.20	NOK	AQEU	2025061112462 2719
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:04	UTC	29	340.20	NOK	AQEU	2025061112462 2749
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:04	UTC	52	340.20	NOK	AQEU	2025061112462 2751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:04	UTC	27	340.20	NOK	TQEX	2025061112462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:04	UTC	27	340.20	NOK	AQEU	2753 2025061112462
											2755

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:07	UTC	25	340.20	NOK	AQEU	2025061112462
											2769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:07	UTC	24	340.20	NOK	TQEX	2025061112462 2771
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:19:07	UTC	29	340.20	NOK	AQEU	2025061112462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:22:02	UTC	52	340.20	NOK	AQEU	2773 2025061112462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:37:38	UTC	13	340.80	NOK	CEUX	3361 2025061112462
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:37:38	UTC	27	340.80	NOK	TQEX	7826 2025061112462 7828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:38:59	UTC	191	340.60	NOK	XOSL	2025061112462 7934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:39:23	UTC	128	340.80	NOK	XOSL	2025061112462 7984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:39:26	UTC	52	340.80	NOK	XOSL	2025061112462 7988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:10	UTC	155	340.00	NOK	XOSL	2025061112462 8730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:27	UTC	94	340.00	NOK	XOSL	2025061112463 3902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:12	UTC	105	340.00	NOK	XOSL	2025061112463 6027
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:12	UTC	125	339.80	NOK	XOSL	2025061112463 6029
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:12	UTC	76	340.40	NOK	XOSL	2025061112463 6211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:12	UTC	180	340.40	NOK	XOSL	2025061112463 6213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:36	UTC	92	340.00	NOK	XOSL	2025061112463 7427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:43	UTC	117	340.00	NOK	XOSL	2025061112463 7735
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:05:26	UTC	114	340.20	NOK	XOSL	2025061112463 8669
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:14:17	UTC	110	339.60	NOK	XOSL	2025061112464 0259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:23:08	UTC	24	339.80	NOK	TQEX	2025061112464 3134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:23:08	UTC	28	340.00	NOK	TQEX	2025061112464 3136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:24:03	UTC	29	340.00	NOK	TQEX	2025061112464 3242
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:24:11	UTC	109	339.60	NOK	XOSL	2025061112464 3396
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:28:38	UTC	86	340.00	NOK	XOSL	2025061112464 4423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:31:53	UTC	142	340.20	NOK	CEUX	2025061112464 7674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:31:53	UTC	351	340.20	NOK	XOSL	2025061112464 7676
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:35:04	UTC	82	340.60	NOK	XOSL	2025061112464 9183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:36:52	UTC	121	340.20	NOK	XOSL	2025061112464 9823
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:40:34	UTC	100	340.00	NOK	XOSL	2025061112465 2374

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:48:34	UTC	148	340.80	NOK	XOSL	2025061112465 5640
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:50:34	UTC	113	340.60	NOK	XOSL	2025061112465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:50:34	UTC	54	340.60	NOK	XOSL	6370 2025061112465
											6372
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:51:42	UTC	132	340.40	NOK	XOSL	2025061112465 6693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:01:45	UTC	87	339.80	NOK	XOSL	2025061112466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:01:45	UTC	116	340.00	NOK	XOSL	0839 2025061112466
											0841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:02:58	UTC	128	340.00	NOK	XOSL	2025061112466 1167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:13:39	UTC	15	342.00	NOK	XOSL	2025061112466 4721
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:13:39	UTC	237	342.00	NOK	XOSL	2025061112466 4723
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:13:39	UTC	244	342.00	NOK	XOSL	2025061112466 4725
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:24:36	UTC	319	342.40	NOK	CEUX	2025061112466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:24:36	UTC	188	342.40	NOK	TQEX	7694 2025061112466 7696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:42	UTC	122	342.20	NOK	XOSL	2025061112466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:42	UTC	92	342.20	NOK	XOSL	9432 2025061112466
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:37:33	UTC	2	342.40	NOK	XOSL	9434 2025061112467 9324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:37:33	UTC	100	342.40	NOK	XOSL	2025061112467 9326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:38:07	UTC	90	342.20	NOK	XOSL	2025061112467 9750
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:55	UTC	117	342.20	NOK	XOSL	2025061112468 1172
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:55	UTC	32	342.20	NOK	XOSL	2025061112468 1174
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:56	UTC	110	342.20	NOK	XOSL	2025061112468 1182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:56	UTC	90	342.40	NOK	XOSL	2025061112468 1184
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:56	UTC	90	342.40	NOK	XOSL	2025061112468 1186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:56	UTC	88	342.40	NOK	XOSL	2025061112468 1188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:43:35	UTC	98	341.60	NOK	XOSL	2025061112468 5234
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:46:12	UTC	121	341.60	NOK	CEUX	2025061112468 7017
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:32	UTC	28	341.40	NOK	XOSL	2025061112469 1235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:32	UTC	58	341.40	NOK	XOSL	2025061112469 1237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:32	UTC	33	341.40	NOK	XOSL	2025061112469 1239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:32	UTC	124	341.20	NOK	XOSL	2025061112469 1241

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:55:10	UTC	4	341.40	NOK	CEUX	2025061112469 3908
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:55:10	UTC	142	341.40	NOK	CEUX	2025061112469 3910
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:55:15	UTC	377	341.40	NOK	XOSL	2025061112469 3936
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:01:43	UTC	32	341.00	NOK	XOSL	2025061112469 8422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:04:14	UTC	6	341.00	NOK	CEUX	2025061112470 0285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:05:32	UTC	222	341.00	NOK	CEUX	2025061112470 1222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:05:32	UTC	529	341.00	NOK	XOSL	2025061112470 1224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:00	UTC	49	340.00	NOK	XOSL	2025061112470 1475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:09	UTC	9	339.80	NOK	XOSL	2025061112470 4150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:09	UTC	120	339.80	NOK	XOSL	2025061112470 4152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:13:00	UTC	69	340.00	NOK	CEUX	2025061112470 5900
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:13:00	UTC	64	340.00	NOK	CEUX	2025061112470 5902
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:13:00	UTC	71	340.00	NOK	CEUX	2025061112470 5904
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:13:00	UTC	47	340.00	NOK	CEUX	2025061112470 5906
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:14:31	UTC	152	340.20	NOK	TQEX	2025061112470 6916