Transaction in Own Shares • Mar 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:00:32 | UTC | 126 | 299.80 | NOK | CEUX | 20250318105662 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:03:43 | UTC | 39 | 299.80 | NOK | CEUX | 20250318105664 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:03:43 | UTC | 374 | 299.80 | NOK | CEUX | 20250318105664 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 249 | 300.00 | NOK | CEUX | 20250318105665 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 75 | 300.00 | NOK | XOSL | 20250318105665 936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:07:53 | UTC | 150 | 300.00 | NOK | XOSL | 20250318105665 938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:10:45 | UTC | 93 | 298.80 | NOK | XOSL | 20250318105667 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:12:09 | UTC | 67 | 298.20 | NOK | XOSL | 20250318105667 462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:12:17 | UTC | 26 | 298.20 | NOK | XOSL | 20250318105667 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:13:27 | UTC | 105 | 298.60 | NOK | XOSL | 20250318105667 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:15:27 | UTC | 95 | 299.00 | NOK | XOSL | 20250318105668 918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:16:10 | UTC | 78 | 298.80 | NOK | XOSL | 20250318105669 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:16:10 | UTC | 27 | 298.80 | NOK | XOSL | 20250318105669 163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:17:08 | UTC | 90 | 298.60 | NOK | XOSL | 20250318105669 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:17:17 | UTC | 2 | 298.60 | NOK | XOSL | 20250318105669 527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:00 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105670 676 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:00 | UTC | 8 | 299.20 | NOK | AQEU | 20250318105670 678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:08 | UTC | 26 | 299.00 | NOK | XOSL | 20250318105670 869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:09 | UTC | 27 | 299.00 | NOK | XOSL | 20250318105670 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:29 | UTC | 28 | 299.00 | NOK | XOSL | 20250318105670 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:20:44 | UTC | 81 | 299.00 | NOK | XOSL | 20250318105671 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:21:02 | UTC | 105 | 299.00 | NOK | XOSL | 20250318105671 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:21:43 | UTC | 95 | 298.80 | NOK | XOSL | 20250318105671 626 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:24:17 | UTC | 82 | 298.60 | NOK | XOSL | 20250318105673 149 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105675 135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 9 | 299.20 | NOK | AQEU | 20250318105675 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 55 | 299.20 | NOK | XOSL | 20250318105675 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 32 | 299.20 | NOK | XOSL | 20250318105675 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 28 | 299.20 | NOK | XOSL | 20250318105675 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 239 | 299.20 | NOK | XOSL | 20250318105675 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:27:07 | UTC | 77 | 299.20 | NOK | XOSL | 20250318105675 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:01 | UTC | 83 | 300.00 | NOK | XOSL | 20250318105677 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:17 | UTC | 63 | 299.40 | NOK | XOSL | 20250318105677 618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:32:17 | UTC | 45 | 299.40 | NOK | XOSL | 20250318105677 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 33 | 300.20 | NOK | CEUX | 20250318105680 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 282 | 300.20 | NOK | CEUX | 20250318105680 238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:37:17 | UTC | 118 | 300.20 | NOK | CEUX | 20250318105680 240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:44:54 | UTC | 125 | 299.80 | NOK | AQEU | 20250318105683 492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:44:54 | UTC | 4 | 299.80 | NOK | XOSL | 20250318105683 494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:27 | UTC | 60 | 300.00 | NOK | XOSL | 20250318105685 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:27 | UTC | 22 | 299.80 | NOK | XOSL | 20250318105685 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:47:33 | UTC | 69 | 299.80 | NOK | XOSL | 20250318105685 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 43 | 300.40 | NOK | XOSL | 20250318105687 971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 177 | 300.40 | NOK | CEUX | 20250318105687 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:20 | UTC | 381 | 300.40 | NOK | XOSL | 20250318105687 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 08:54:24 | UTC | 70 | 300.00 | NOK | XOSL | 20250318105687 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:01:41 | UTC | 16 | 300.40 | NOK | AQEU | 20250318105690 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:06:16 | UTC | 9 | 300.40 | NOK | AQEU | 20250318105691 657 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:07:24 | UTC | 100 | 300.80 | NOK | CEUX | 20250318105692 160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:08:18 | UTC | 11 | 301.00 | NOK | TQEX | 20250318105692 465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:09:39 | UTC | 475 | 301.60 | NOK | CEUX | 20250318105692 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:13:29 | UTC | 103 | 301.60 | NOK | XOSL | 20250318105694 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:21:34 | UTC | 428 | 301.80 | NOK | XOSL | 20250318105697 084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:16 | UTC | 51 | 301.40 | NOK | XOSL | 20250318105697 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:22 | UTC | 13 | 301.20 | NOK | XOSL | 20250318105697 666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:24:22 | UTC | 53 | 301.20 | NOK | XOSL | 20250318105697 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 23 | 300.80 | NOK | CEUX | 20250318105706 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 21 | 300.80 | NOK | CEUX | 20250318105706 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 75 | 300.80 | NOK | XOSL | 20250318105706 644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 60 | 301.00 | NOK | XOSL | 20250318105706 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 199 | 301.00 | NOK | XOSL | 20250318105706 648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:34:44 | UTC | 47 | 301.20 | NOK | XOSL | 20250318105706 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 15 | 301.20 | NOK | AQEU | 20250318105710 203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 87 | 301.20 | NOK | TQEX | 20250318105710 205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:45:55 | UTC | 333 | 301.20 | NOK | TQEX | 20250318105710 207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:02 | UTC | 120 | 301.00 | NOK | XOSL | 20250318105711 356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:57 | UTC | 104 | 300.80 | NOK | XOSL | 20250318105711 592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 09:53:58 | UTC | 103 | 300.60 | NOK | XOSL | 20250318105711 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 14 | 301.00 | NOK | CEUX | 20250318105713 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 10 | 301.00 | NOK | TQEX | 20250318105713 717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 43 | 301.00 | NOK | CEUX | 20250318105713 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 11 | 301.00 | NOK | TQEX | 20250318105713 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 11 | 301.00 | NOK | CEUX | 20250318105713 723 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 14 | 301.00 | NOK | TQEX | 20250318105713 725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 104 | 301.00 | NOK | CEUX | 20250318105713 727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:44 | UTC | 102 | 301.00 | NOK | TQEX | 20250318105713 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:46 | UTC | 102 | 300.80 | NOK | CEUX | 20250318105713 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:04:46 | UTC | 7 | 300.80 | NOK | CEUX | 20250318105713 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:05:56 | UTC | 44 | 300.60 | NOK | XOSL | 20250318105714 011 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:08:14 | UTC | 95 | 300.60 | NOK | XOSL | 20250318105714 416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:11:58 | UTC | 97 | 300.20 | NOK | XOSL | 20250318105715 352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:33 | UTC | 65 | 299.80 | NOK | XOSL | 20250318105715 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:48 | UTC | 23 | 299.40 | NOK | XOSL | 20250318105716 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:13:48 | UTC | 23 | 299.40 | NOK | XOSL | 20250318105716 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:17:29 | UTC | 106 | 299.60 | NOK | XOSL | 20250318105717 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:23:02 | UTC | 86 | 299.60 | NOK | XOSL | 20250318105719 679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:25:30 | UTC | 95 | 300.00 | NOK | XOSL | 20250318105720 136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:27:50 | UTC | 98 | 300.00 | NOK | XOSL | 20250318105721 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:28:00 | UTC | 97 | 299.80 | NOK | XOSL | 20250318105721 199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:39:24 | UTC | 154 | 300.00 | NOK | CEUX | 20250318105723 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:39:24 | UTC | 275 | 300.00 | NOK | XOSL | 20250318105723 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 51 | 300.20 | NOK | TQEX | 20250318105729 630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 41 | 300.20 | NOK | CEUX | 20250318105729 632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 23 | 300.20 | NOK | CEUX | 20250318105729 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 21 | 300.20 | NOK | CEUX | 20250318105729 636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 50 | 300.20 | NOK | CEUX | 20250318105729 638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 30 | 300.20 | NOK | CEUX | 20250318105729 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:52:01 | UTC | 94 | 300.20 | NOK | CEUX | 20250318105729 642 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:53:52 | UTC | 139 | 300.00 | NOK | XOSL | 20250318105730 238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:54:37 | UTC | 63 | 299.80 | NOK | XOSL | 20250318105730 568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 10:58:08 | UTC | 109 | 300.00 | NOK | XOSL | 20250318105732 922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:01:13 | UTC | 79 | 300.00 | NOK | XOSL | 20250318105734 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:04:39 | UTC | 61 | 299.80 | NOK | XOSL | 20250318105735 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:05:27 | UTC | 64 | 299.80 | NOK | XOSL | 20250318105735 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 11 | 299.80 | NOK | TQEX | 20250318105739 774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | AQEU | 20250318105739 776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 2 | 299.80 | NOK | CEUX | 20250318105739 778 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | TQEX | 20250318105739 780 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 8 | 299.80 | NOK | AQEU | 20250318105739 782 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 24 | 299.80 | NOK | CEUX | 20250318105739 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 9 | 299.80 | NOK | AQEU | 20250318105739 786 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:17:57 | UTC | 347 | 299.80 | NOK | XOSL | 20250318105739 788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 253 | 299.80 | NOK | XOSL | 20250318105743 608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 174 | 299.80 | NOK | XOSL | 20250318105743 610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:32:19 | UTC | 13 | 299.80 | NOK | TQEX | 20250318105743 612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:42:04 | UTC | 75 | 299.60 | NOK | XOSL | 20250318105746 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:42:39 | UTC | 185 | 299.40 | NOK | XOSL | 20250318105746 928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:49:00 | UTC | 2 | 299.40 | NOK | XOSL | 20250318105749 091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 25 | 299.80 | NOK | CEUX | 20250318105751 377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 75 | 299.80 | NOK | XOSL | 20250318105751 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 70 | 299.80 | NOK | XOSL | 20250318105751 381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:03 | UTC | 1 | 299.80 | NOK | XOSL | 20250318105751 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 11:55:08 | UTC | 120 | 299.60 | NOK | XOSL | 20250318105751 389 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:04:43 | UTC | 119 | 299.80 | NOK | TQEX | 20250318105753 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:04:43 | UTC | 7 | 299.80 | NOK | CEUX | 20250318105753 436 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 24 | 299.60 | NOK | TQEX | 20250318105754 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 8 | 299.60 | NOK | AQEU | 20250318105754 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 23 | 299.60 | NOK | CEUX | 20250318105754 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 9 | 299.60 | NOK | AQEU | 20250318105754 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 22 | 299.60 | NOK | CEUX | 20250318105754 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 8 | 299.60 | NOK | AQEU | 20250318105754 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 40 | 299.60 | NOK | CEUX | 20250318105754 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 127 | 299.60 | NOK | CEUX | 20250318105754 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 75 | 299.60 | NOK | XOSL | 20250318105754 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:08:47 | UTC | 46 | 299.60 | NOK | XOSL | 20250318105754 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:14:16 | UTC | 62 | 299.20 | NOK | XOSL | 20250318105754 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:23:33 | UTC | 163 | 299.80 | NOK | XOSL | 20250318105756 746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:23:33 | UTC | 163 | 299.80 | NOK | XOSL | 20250318105756 748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:25:29 | UTC | 82 | 299.80 | NOK | XOSL | 20250318105756 890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:34:13 | UTC | 32 | 299.60 | NOK | XOSL | 20250318105758 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:34:21 | UTC | 44 | 299.60 | NOK | XOSL | 20250318105758 399 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:35:44 | UTC | 47 | 299.60 | NOK | XOSL | 20250318105758 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:41:19 | UTC | 12 | 299.80 | NOK | XOSL | 20250318105759 445 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:41:19 | UTC | 6 | 299.80 | NOK | XOSL | 20250318105759 447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 49 | 299.80 | NOK | XOSL | 20250318105759 573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 189 | 299.80 | NOK | XOSL | 20250318105759 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:42:13 | UTC | 121 | 299.80 | NOK | XOSL | 20250318105759 577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:43:06 | UTC | 13 | 299.40 | NOK | XOSL | 20250318105759 827 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:43:06 | UTC | 35 | 299.40 | NOK | XOSL | 20250318105759 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 103 | 299.60 | NOK | XOSL | 20250318105762 472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 132 | 299.60 | NOK | XOSL | 20250318105762 474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 132 | 299.60 | NOK | XOSL | 20250318105762 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 12:54:32 | UTC | 51 | 299.60 | NOK | XOSL | 20250318105762 478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:05:31 | UTC | 87 | 299.00 | NOK | XOSL | 20250318105765 440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 147 | 299.40 | NOK | CEUX | 20250318105766 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 70 | 299.40 | NOK | XOSL | 20250318105766 577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:12 | UTC | 185 | 299.40 | NOK | XOSL | 20250318105766 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:10:28 | UTC | 64 | 299.20 | NOK | XOSL | 20250318105766 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:14:00 | UTC | 66 | 299.20 | NOK | XOSL | 20250318105767 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:12 | UTC | 89 | 299.40 | NOK | XOSL | 20250318105768 487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:12 | UTC | 63 | 299.40 | NOK | XOSL | 20250318105768 489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:19:17 | UTC | 62 | 299.40 | NOK | XOSL | 20250318105768 505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:21:02 | UTC | 65 | 299.40 | NOK | XOSL | 20250318105768 798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:23:12 | UTC | 46 | 299.20 | NOK | XOSL | 20250318105769 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:24:21 | UTC | 48 | 299.20 | NOK | XOSL | 20250318105769 568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:30:19 | UTC | 140 | 299.20 | NOK | XOSL | 20250318105771 475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:34:22 | UTC | 122 | 299.20 | NOK | XOSL | 20250318105772 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:34:22 | UTC | 149 | 299.20 | NOK | XOSL | 20250318105772 878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:35:49 | UTC | 36 | 299.20 | NOK | XOSL | 20250318105773 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:38:56 | UTC | 41 | 299.20 | NOK | XOSL | 20250318105774 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:38:56 | UTC | 113 | 299.00 | NOK | XOSL | 20250318105774 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:45:13 | UTC | 134 | 298.80 | NOK | XOSL | 20250318105776 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:45:24 | UTC | 127 | 299.00 | NOK | XOSL | 20250318105776 926 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:53:11 | UTC | 73 | 298.60 | NOK | XOSL | 20250318105778 963 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:53:11 | UTC | 34 | 298.60 | NOK | XOSL | 20250318105778 965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 148 | 298.60 | NOK | TQEX | 20250318105780 131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 8 | 298.60 | NOK | AQEU | 20250318105780 133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 24 | 298.60 | NOK | CEUX | 20250318105780 135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 8 | 298.60 | NOK | AQEU | 20250318105780 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 21 | 298.60 | NOK | CEUX | 20250318105780 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 2 | 298.60 | NOK | CEUX | 20250318105780 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 75 | 298.60 | NOK | XOSL | 20250318105780 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 68 | 298.60 | NOK | XOSL | 20250318105780 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:57:35 | UTC | 83 | 298.60 | NOK | XOSL | 20250318105780 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 13:59:38 | UTC | 49 | 298.20 | NOK | XOSL | 20250318105781 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:03:28 | UTC | 38 | 298.20 | NOK | XOSL | 20250318105782 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:05:21 | UTC | 41 | 298.40 | NOK | XOSL | 20250318105785 911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:05:24 | UTC | 96 | 298.40 | NOK | XOSL | 20250318105785 921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:12 | UTC | 43 | 298.40 | NOK | XOSL | 20250318105786 718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:21 | UTC | 37 | 298.40 | NOK | XOSL | 20250318105786 768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:33 | UTC | 51 | 298.40 | NOK | XOSL | 20250318105786 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:07:43 | UTC | 97 | 298.40 | NOK | XOSL | 20250318105786 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:11:13 | UTC | 38 | 298.20 | NOK | XOSL | 20250318105787 697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:11:13 | UTC | 22 | 298.20 | NOK | XOSL | 20250318105787 699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:16:13 | UTC | 51 | 298.20 | NOK | XOSL | 20250318105788 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:16:22 | UTC | 48 | 298.20 | NOK | XOSL | 20250318105788 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:18:22 | UTC | 9 | 298.20 | NOK | XOSL | 20250318105789 189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:46 | UTC | 172 | 298.40 | NOK | XOSL | 20250318105789 715 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 111 | 298.20 | NOK | XOSL | 20250318105789 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 52 | 298.20 | NOK | XOSL | 20250318105789 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:19:47 | UTC | 88 | 297.80 | NOK | XOSL | 20250318105789 727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:27:14 | UTC | 32 | 297.60 | NOK | XOSL | 20250318105791 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:27:14 | UTC | 131 | 297.60 | NOK | XOSL | 20250318105791 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:14 | UTC | 52 | 297.20 | NOK | XOSL | 20250318105792 022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:23 | UTC | 37 | 297.20 | NOK | XOSL | 20250318105792 042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:28:37 | UTC | 83 | 297.20 | NOK | XOSL | 20250318105792 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:29:38 | UTC | 113 | 297.60 | NOK | XOSL | 20250318105792 354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:29:38 | UTC | 19 | 297.60 | NOK | XOSL | 20250318105792 356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:31:01 | UTC | 23 | 297.60 | NOK | XOSL | 20250318105792 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:32:21 | UTC | 101 | 297.40 | NOK | XOSL | 20250318105793 516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 3 | 297.60 | NOK | TQEX | 20250318105795 096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 22 | 297.60 | NOK | CEUX | 20250318105795 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 132 | 297.60 | NOK | TQEX | 20250318105795 100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 32 | 297.60 | NOK | CEUX | 20250318105795 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 39 | 297.60 | NOK | TQEX | 20250318105795 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 117 | 297.60 | NOK | CEUX | 20250318105795 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 54 | 297.60 | NOK | TQEX | 20250318105795 108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 43 | 297.60 | NOK | CEUX | 20250318105795 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:36:13 | UTC | 4 | 297.60 | NOK | CEUX | 20250318105795 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:41:49 | UTC | 411 | 297.60 | NOK | XOSL | 20250318105797 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:41:49 | UTC | 19 | 297.60 | NOK | XOSL | 20250318105797 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 10 | 297.60 | NOK | TQEX | 20250318105800 243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 7 | 297.60 | NOK | CEUX | 20250318105800 245 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 10 | 297.60 | NOK | TQEX | 20250318105800 247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 88 | 297.60 | NOK | CEUX | 20250318105800 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 138 | 297.60 | NOK | TQEX | 20250318105800 251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 22 | 297.60 | NOK | CEUX | 20250318105800 253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:47:55 | UTC | 23 | 297.60 | NOK | CEUX | 20250318105800 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:48:09 | UTC | 143 | 297.40 | NOK | XOSL | 20250318105800 405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:50:28 | UTC | 117 | 297.00 | NOK | XOSL | 20250318105801 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:53:01 | UTC | 82 | 296.80 | NOK | XOSL | 20250318105802 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 15 | 297.00 | NOK | AQEU | 20250318105803 789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 8 | 297.00 | NOK | AQEU | 20250318105803 791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 8 | 297.00 | NOK | AQEU | 20250318105803 793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 11 | 297.00 | NOK | XOSL | 20250318105803 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 1 | 297.00 | NOK | XOSL | 20250318105803 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:55:33 | UTC | 2 | 297.00 | NOK | CEUX | 20250318105803 799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 125 | 297.00 | NOK | AQEU | 20250318105804 294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 10 | 297.00 | NOK | TQEX | 20250318105804 296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 21 | 297.00 | NOK | CEUX | 20250318105804 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 21 | 297.00 | NOK | CEUX | 20250318105804 300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:56:07 | UTC | 98 | 297.00 | NOK | CEUX | 20250318105804 302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:57:01 | UTC | 114 | 296.80 | NOK | XOSL | 20250318105804 699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 14:57:23 | UTC | 79 | 296.40 | NOK | XOSL | 20250318105804 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105807 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 7 | 296.60 | NOK | CEUX | 20250318105807 300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 8 | 296.60 | NOK | AQEU | 20250318105807 302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105807 304 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 24 | 296.60 | NOK | CEUX | 20250318105807 306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 9 | 296.60 | NOK | AQEU | 20250318105807 308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 108 | 296.60 | NOK | TQEX | 20250318105807 310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 8 | 296.60 | NOK | CEUX | 20250318105807 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 85 | 296.60 | NOK | AQEU | 20250318105807 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 27 | 296.60 | NOK | CEUX | 20250318105807 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:01:39 | UTC | 147 | 296.60 | NOK | AQEU | 20250318105807 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:02:28 | UTC | 33 | 296.00 | NOK | XOSL | 20250318105807 656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 12 | 296.60 | NOK | CEUX | 20250318105809 229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105809 231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 5 | 296.60 | NOK | CEUX | 20250318105809 233 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 24 | 296.60 | NOK | CEUX | 20250318105809 235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 21 | 296.60 | NOK | CEUX | 20250318105809 341 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105809 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 13 | 296.60 | NOK | CEUX | 20250318105809 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105809 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 10 | 296.60 | NOK | TQEX | 20250318105809 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105809 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 75 | 296.60 | NOK | XOSL | 20250318105809 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:06:44 | UTC | 154 | 296.60 | NOK | XOSL | 20250318105809 359 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 11 | 296.60 | NOK | TQEX | 20250318105811 331 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 130 | 296.60 | NOK | CEUX | 20250318105811 433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 9 | 296.60 | NOK | TQEX | 20250318105811 435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 23 | 296.60 | NOK | CEUX | 20250318105811 437 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 21 | 296.60 | NOK | CEUX | 20250318105811 439 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 150 | 296.60 | NOK | XOSL | 20250318105811 441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 44 | 296.60 | NOK | XOSL | 20250318105811 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:11:18 | UTC | 52 | 296.60 | NOK | XOSL | 20250318105811 445 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 20 | 296.40 | NOK | TQEX | 20250318105812 461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 8 | 296.40 | NOK | AQEU | 20250318105812 463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 14 | 296.40 | NOK | CEUX | 20250318105812 465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 10 | 296.40 | NOK | TQEX | 20250318105812 467 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 9 | 296.40 | NOK | AQEU | 20250318105812 469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 23 | 296.40 | NOK | CEUX | 20250318105812 471 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 11 | 296.40 | NOK | TQEX | 20250318105812 473 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 21 | 296.40 | NOK | CEUX | 20250318105812 475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 6 | 296.40 | NOK | TQEX | 20250318105812 477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/03/2025 | 15:14:28 | UTC | 62 | 296.40 | NOK | XOSL | 20250318105812 479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:04:20 | UTC | 38 | 296.80 | NOK | TQEX | 20250319105858 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 111 | 298.20 | NOK | XOSL | 20250319105859 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 55 | 298.20 | NOK | XOSL | 20250319105859 688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 447 | 298.20 | NOK | XOSL | 20250319105859 690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 16 | 298.20 | NOK | XOSL | 20250319105859 692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 64 | 298.20 | NOK | XOSL | 20250319105859 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:06:10 | UTC | 39 | 298.20 | NOK | XOSL | 20250319105859 696 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:09:09 | UTC | 297 | 298.00 | NOK | XOSL | 20250319105860 673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:10:00 | UTC | 46 | 298.00 | NOK | XOSL | 20250319105860 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 12 | 297.60 | NOK | CEUX | 20250319105862 216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 1 | 297.60 | NOK | CEUX | 20250319105862 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 24 | 297.60 | NOK | XOSL | 20250319105862 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:35 | UTC | 41 | 297.60 | NOK | XOSL | 20250319105862 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:45 | UTC | 24 | 297.60 | NOK | XOSL | 20250319105862 364 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:12:45 | UTC | 199 | 297.60 | NOK | XOSL | 20250319105862 366 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:19:02 | UTC | 84 | 299.00 | NOK | CEUX | 20250319105865 763 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:20:11 | UTC | 461 | 299.40 | NOK | CEUX | 20250319105866 559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 1 | 299.00 | NOK | CEUX | 20250319105869 247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105869 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 19 | 299.00 | NOK | CEUX | 20250319105869 251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105869 253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 18 | 299.00 | NOK | CEUX | 20250319105869 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 125 | 299.20 | NOK | AQEU | 20250319105869 257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 7 | 299.20 | NOK | AQEU | 20250319105869 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 7 | 299.20 | NOK | AQEU | 20250319105869 261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 132 | 299.20 | NOK | AQEU | 20250319105869 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 1 | 299.20 | NOK | AQEU | 20250319105869 265 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:27:18 | UTC | 117 | 299.00 | NOK | CEUX | 20250319105869 267 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:34:56 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105871 401 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:34:56 | UTC | 8 | 299.00 | NOK | AQEU | 20250319105871 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 159 | 298.80 | NOK | CEUX | 20250319105873 159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 273 | 298.80 | NOK | XOSL | 20250319105873 161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 42 | 298.60 | NOK | XOSL | 20250319105873 309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:41 | UTC | 49 | 298.60 | NOK | XOSL | 20250319105873 311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:39:42 | UTC | 104 | 298.20 | NOK | XOSL | 20250319105873 313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:42:19 | UTC | 72 | 298.00 | NOK | XOSL | 20250319105874 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:42:19 | UTC | 13 | 298.00 | NOK | XOSL | 20250319105874 802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:44:09 | UTC | 109 | 297.60 | NOK | XOSL | 20250319105875 339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:44:14 | UTC | 134 | 297.20 | NOK | XOSL | 20250319105875 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:43 | UTC | 7 | 297.40 | NOK | AQEU | 20250319105878 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:43 | UTC | 7 | 297.40 | NOK | AQEU | 20250319105878 256 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 9 | 297.60 | NOK | TQEX | 20250319105878 280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 94 | 297.60 | NOK | TQEX | 20250319105878 282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 10 | 297.60 | NOK | TQEX | 20250319105878 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:52:46 | UTC | 291 | 297.60 | NOK | CEUX | 20250319105878 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:58:37 | UTC | 124 | 298.00 | NOK | XOSL | 20250319105880 154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:59:45 | UTC | 93 | 297.60 | NOK | XOSL | 20250319105880 380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 08:59:50 | UTC | 105 | 297.80 | NOK | XOSL | 20250319105880 384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:04:55 | UTC | 45 | 297.60 | NOK | XOSL | 20250319105882 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 76 | 297.80 | NOK | AQEU | 20250319105883 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 8 | 297.80 | NOK | AQEU | 20250319105883 999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 7 | 297.80 | NOK | AQEU | 20250319105884 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 70 | 297.80 | NOK | AQEU | 20250319105884 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 80 | 297.80 | NOK | XOSL | 20250319105884 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:07:58 | UTC | 69 | 297.80 | NOK | XOSL | 20250319105884 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:13:23 | UTC | 91 | 297.40 | NOK | XOSL | 20250319105885 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 7 | 297.60 | NOK | AQEU | 20250319105887 168 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 7 | 297.60 | NOK | AQEU | 20250319105887 170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 90 | 297.60 | NOK | TQEX | 20250319105887 172 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 70 | 297.60 | NOK | AQEU | 20250319105887 174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 148 | 297.60 | NOK | AQEU | 20250319105887 176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:17:07 | UTC | 116 | 297.60 | NOK | TQEX | 20250319105887 178 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:20:07 | UTC | 58 | 296.20 | NOK | XOSL | 20250319105887 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 81 | 297.20 | NOK | CEUX | 20250319105890 527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 7 | 297.20 | NOK | AQEU | 20250319105890 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 103 | 297.20 | NOK | CEUX | 20250319105890 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:30:14 | UTC | 7 | 297.20 | NOK | AQEU | 20250319105890 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:34:52 | UTC | 72 | 297.60 | NOK | XOSL | 20250319105891 772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:34:52 | UTC | 265 | 297.60 | NOK | XOSL | 20250319105891 774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:42:02 | UTC | 124 | 297.60 | NOK | XOSL | 20250319105893 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:46:01 | UTC | 120 | 297.80 | NOK | CEUX | 20250319105895 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:46:01 | UTC | 56 | 297.80 | NOK | CEUX | 20250319105895 652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 112 | 297.80 | NOK | XOSL | 20250319105898 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 149 | 297.80 | NOK | XOSL | 20250319105898 505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 75 | 297.80 | NOK | XOSL | 20250319105898 507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 09:54:01 | UTC | 188 | 297.80 | NOK | XOSL | 20250319105898 509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:09:36 | UTC | 194 | 297.80 | NOK | CEUX | 20250319105903 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:09:36 | UTC | 253 | 297.80 | NOK | XOSL | 20250319105903 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 18 | 297.80 | NOK | CEUX | 20250319105904 209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 20 | 297.80 | NOK | CEUX | 20250319105904 211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 48 | 297.80 | NOK | TQEX | 20250319105904 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 75 | 297.80 | NOK | CEUX | 20250319105904 215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:14:04 | UTC | 93 | 297.80 | NOK | TQEX | 20250319105904 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:20:11 | UTC | 143 | 297.60 | NOK | XOSL | 20250319105905 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:20:12 | UTC | 132 | 297.40 | NOK | XOSL | 20250319105905 824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:24:45 | UTC | 115 | 297.20 | NOK | XOSL | 20250319105907 549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:22 | UTC | 48 | 297.00 | NOK | XOSL | 20250319105908 189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:22 | UTC | 76 | 297.00 | NOK | XOSL | 20250319105908 191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:27:29 | UTC | 137 | 296.80 | NOK | XOSL | 20250319105908 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 107 | 295.60 | NOK | CEUX | 20250319105912 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 68 | 295.60 | NOK | CEUX | 20250319105912 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 119 | 295.60 | NOK | CEUX | 20250319105912 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:39:29 | UTC | 35 | 295.60 | NOK | CEUX | 20250319105912 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:45:07 | UTC | 96 | 295.40 | NOK | XOSL | 20250319105913 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:49:08 | UTC | 183 | 295.20 | NOK | XOSL | 20250319105915 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 10:49:09 | UTC | 118 | 295.00 | NOK | XOSL | 20250319105915 097 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 183 | 295.00 | NOK | CEUX | 20250319105924 965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 40 | 295.00 | NOK | CEUX | 20250319105924 967 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 342 | 295.00 | NOK | XOSL | 20250319105924 969 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:21:36 | UTC | 104 | 295.00 | NOK | CEUX | 20250319105924 971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 183 | 295.20 | NOK | CEUX | 20250319105926 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 97 | 295.20 | NOK | XOSL | 20250319105926 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 97 | 295.20 | NOK | XOSL | 20250319105926 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:27:40 | UTC | 50 | 295.20 | NOK | XOSL | 20250319105926 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:36:51 | UTC | 156 | 295.00 | NOK | XOSL | 20250319105928 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 196 | 295.20 | NOK | CEUX | 20250319105930 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 11 | 295.20 | NOK | XOSL | 20250319105930 975 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:47:00 | UTC | 231 | 295.20 | NOK | XOSL | 20250319105930 977 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:56:46 | UTC | 281 | 295.20 | NOK | CEUX | 20250319105935 902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 11:56:46 | UTC | 149 | 295.20 | NOK | XOSL | 20250319105935 906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:12:11 | UTC | 66 | 295.00 | NOK | XOSL | 20250319105939 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:13:02 | UTC | 138 | 295.20 | NOK | CEUX | 20250319105939 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:13:02 | UTC | 110 | 295.20 | NOK | CEUX | 20250319105939 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:19:46 | UTC | 158 | 295.80 | NOK | CEUX | 20250319105941 457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:27:24 | UTC | 39 | 295.80 | NOK | CEUX | 20250319105942 944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 2 | 295.80 | NOK | CEUX | 20250319105943 194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 147 | 295.80 | NOK | CEUX | 20250319105943 196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 109 | 295.80 | NOK | XOSL | 20250319105943 198 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:29:05 | UTC | 109 | 295.80 | NOK | XOSL | 20250319105943 200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:37:57 | UTC | 18 | 295.40 | NOK | CEUX | 20250319105944 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:37:57 | UTC | 98 | 295.40 | NOK | CEUX | 20250319105944 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:43:46 | UTC | 160 | 295.60 | NOK | XOSL | 20250319105945 915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:44:44 | UTC | 133 | 295.40 | NOK | XOSL | 20250319105946 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:47:26 | UTC | 106 | 295.60 | NOK | XOSL | 20250319105946 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 18 | 295.80 | NOK | TQEX | 20250319105948 242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 93 | 295.80 | NOK | TQEX | 20250319105948 244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 80 | 295.80 | NOK | TQEX | 20250319105948 246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 48 | 295.80 | NOK | TQEX | 20250319105948 248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 68 | 295.80 | NOK | XOSL | 20250319105948 250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 71 | 295.80 | NOK | XOSL | 20250319105948 252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 12:56:18 | UTC | 5 | 295.80 | NOK | XOSL | 20250319105948 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 9 | 295.80 | NOK | XOSL | 20250319105949 118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 57 | 295.80 | NOK | XOSL | 20250319105949 120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:04:00 | UTC | 57 | 295.80 | NOK | XOSL | 20250319105949 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:00 | UTC | 62 | 295.80 | NOK | XOSL | 20250319105950 935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:00 | UTC | 173 | 295.80 | NOK | CEUX | 20250319105950 937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:14:04 | UTC | 118 | 295.80 | NOK | XOSL | 20250319105950 955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:16:08 | UTC | 30 | 295.80 | NOK | CEUX | 20250319105951 485 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:16:08 | UTC | 40 | 295.80 | NOK | XOSL | 20250319105951 487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:19:48 | UTC | 166 | 295.60 | NOK | XOSL | 20250319105952 447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:27:49 | UTC | 116 | 295.40 | NOK | XOSL | 20250319105954 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:31:20 | UTC | 216 | 295.60 | NOK | CEUX | 20250319105956 658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:31:20 | UTC | 149 | 295.60 | NOK | CEUX | 20250319105956 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:35:49 | UTC | 68 | 295.40 | NOK | XOSL | 20250319105958 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:36:01 | UTC | 45 | 295.20 | NOK | XOSL | 20250319105958 411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:36:01 | UTC | 111 | 295.20 | NOK | XOSL | 20250319105958 413 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 24 | 295.40 | NOK | AQEU | 20250319105962 707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 177 | 295.20 | NOK | CEUX | 20250319105962 709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:45:03 | UTC | 237 | 295.20 | NOK | XOSL | 20250319105962 711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:49:36 | UTC | 166 | 295.00 | NOK | XOSL | 20250319105964 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 13:58:55 | UTC | 169 | 295.40 | NOK | XOSL | 20250319105967 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 95 | 295.40 | NOK | CEUX | 20250319105971 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 18 | 295.40 | NOK | CEUX | 20250319105971 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 19 | 295.40 | NOK | CEUX | 20250319105971 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 188 | 295.40 | NOK | CEUX | 20250319105971 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 90 | 295.40 | NOK | CEUX | 20250319105971 038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:02:51 | UTC | 23 | 295.40 | NOK | CEUX | 20250319105971 040 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:03:51 | UTC | 39 | 296.40 | NOK | XOSL | 20250319105971 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 47 | 296.20 | NOK | CEUX | 20250319105974 280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 74 | 296.20 | NOK | CEUX | 20250319105974 282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 75 | 296.20 | NOK | XOSL | 20250319105974 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:01 | UTC | 218 | 296.20 | NOK | XOSL | 20250319105974 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:13:14 | UTC | 37 | 295.80 | NOK | XOSL | 20250319105974 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:03 | UTC | 54 | 295.60 | NOK | XOSL | 20250319105977 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:19 | UTC | 156 | 295.40 | NOK | XOSL | 20250319105977 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:20:20 | UTC | 129 | 295.40 | NOK | XOSL | 20250319105977 226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:25:02 | UTC | 153 | 295.80 | NOK | XOSL | 20250319105979 129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:25:22 | UTC | 88 | 295.40 | NOK | XOSL | 20250319105979 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:28:37 | UTC | 133 | 295.80 | NOK | XOSL | 20250319105980 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:29:14 | UTC | 57 | 295.40 | NOK | XOSL | 20250319105981 197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 40 | 296.20 | NOK | CEUX | 20250319105984 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 98 | 296.20 | NOK | CEUX | 20250319105984 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 120 | 296.20 | NOK | CEUX | 20250319105984 749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:24 | UTC | 189 | 296.20 | NOK | CEUX | 20250319105984 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:36:27 | UTC | 150 | 296.20 | NOK | XOSL | 20250319105984 773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:38:34 | UTC | 46 | 295.80 | NOK | XOSL | 20250319105985 575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:38:35 | UTC | 119 | 295.60 | NOK | XOSL | 20250319105985 583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:45:00 | UTC | 216 | 296.00 | NOK | CEUX | 20250319105988 088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:45:00 | UTC | 222 | 296.00 | NOK | XOSL | 20250319105988 090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:46:30 | UTC | 54 | 295.80 | NOK | XOSL | 20250319105988 586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:46:30 | UTC | 61 | 295.80 | NOK | XOSL | 20250319105988 588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:29 | UTC | 145 | 296.00 | NOK | CEUX | 20250319105990 167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:31 | UTC | 108 | 296.00 | NOK | XOSL | 20250319105990 175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:32 | UTC | 20 | 296.00 | NOK | XOSL | 20250319105990 185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:50:32 | UTC | 20 | 296.00 | NOK | XOSL | 20250319105990 187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:52:01 | UTC | 148 | 296.20 | NOK | XOSL | 20250319105991 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:52:01 | UTC | 9 | 296.20 | NOK | XOSL | 20250319105991 100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:53:38 | UTC | 40 | 296.20 | NOK | XOSL | 20250319105993 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:05 | UTC | 48 | 296.00 | NOK | XOSL | 20250319105993 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:05 | UTC | 37 | 296.00 | NOK | XOSL | 20250319105993 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:54:06 | UTC | 37 | 295.80 | NOK | XOSL | 20250319105993 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:56:02 | UTC | 48 | 295.40 | NOK | XOSL | 20250319105995 457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:04 | UTC | 142 | 295.40 | NOK | XOSL | 20250319105996 463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:07 | UTC | 154 | 295.40 | NOK | XOSL | 20250319105996 529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 14:58:44 | UTC | 44 | 295.20 | NOK | XOSL | 20250319105996 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:01:29 | UTC | 109 | 295.00 | NOK | XOSL | 20250319105998 460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 100 | 295.00 | NOK | CEUX | 20250319105999 980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 45 | 295.00 | NOK | CEUX | 20250319105999 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:02:45 | UTC | 112 | 295.00 | NOK | CEUX | 20250319105999 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:03:58 | UTC | 49 | 295.00 | NOK | CEUX | 20250319106000 384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:03:58 | UTC | 100 | 295.00 | NOK | CEUX | 20250319106000 386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:47 | UTC | 39 | 295.00 | NOK | CEUX | 20250319106002 040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:48 | UTC | 100 | 295.00 | NOK | XOSL | 20250319106002 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:48 | UTC | 34 | 295.00 | NOK | XOSL | 20250319106002 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:50 | UTC | 74 | 294.80 | NOK | XOSL | 20250319106002 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:06:59 | UTC | 38 | 294.80 | NOK | XOSL | 20250319106002 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:11:27 | UTC | 152 | 295.40 | NOK | XOSL | 20250319106004 792 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:11:56 | UTC | 158 | 295.40 | NOK | CEUX | 20250319106005 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:12:04 | UTC | 46 | 295.40 | NOK | CEUX | 20250319106005 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:12:04 | UTC | 83 | 295.40 | NOK | CEUX | 20250319106005 075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:33 | UTC | 8 | 295.60 | NOK | CEUX | 20250319106006 054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:33 | UTC | 86 | 295.60 | NOK | XOSL | 20250319106006 056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/03/2025 | 15:14:34 | UTC | 81 | 295.60 | NOK | XOSL | 20250319106006 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:00:29 | UTC | 89 | 299.20 | NOK | CEUX | 20250320106152 000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:01:08 | UTC | 88 | 299.00 | NOK | XOSL | 20250320106152 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 4 | 298.20 | NOK | AQEU | 20250320106155 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 176 | 298.20 | NOK | CEUX | 20250320106155 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:04:32 | UTC | 240 | 298.20 | NOK | XOSL | 20250320106155 221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:07:10 | UTC | 99 | 298.20 | NOK | CEUX | 20250320106156 497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:07:10 | UTC | 100 | 298.20 | NOK | XOSL | 20250320106156 499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:10:09 | UTC | 460 | 299.20 | NOK | XOSL | 20250320106158 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:17:30 | UTC | 225 | 300.20 | NOK | XOSL | 20250320106162 124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:17:30 | UTC | 225 | 300.20 | NOK | XOSL | 20250320106162 126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:22:22 | UTC | 50 | 300.60 | NOK | CEUX | 20250320106163 343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:22:22 | UTC | 385 | 300.60 | NOK | XOSL | 20250320106163 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:29:00 | UTC | 312 | 300.60 | NOK | XOSL | 20250320106165 182 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:29:00 | UTC | 112 | 300.60 | NOK | XOSL | 20250320106165 184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:30:04 | UTC | 41 | 300.20 | NOK | XOSL | 20250320106165 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:06 | UTC | 5 | 300.40 | NOK | AQEU | 20250320106169 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:06 | UTC | 6 | 300.40 | NOK | AQEU | 20250320106169 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:37:09 | UTC | 436 | 300.20 | NOK | TQEX | 20250320106169 065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:41:11 | UTC | 73 | 299.40 | NOK | XOSL | 20250320106170 162 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 94 | 299.00 | NOK | XOSL | 20250320106171 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 19 | 299.00 | NOK | XOSL | 20250320106171 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:45:11 | UTC | 19 | 299.00 | NOK | XOSL | 20250320106171 038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:47:13 | UTC | 107 | 298.80 | NOK | XOSL | 20250320106171 962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 93 | 298.80 | NOK | TQEX | 20250320106172 941 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 140 | 298.80 | NOK | AQEU | 20250320106172 943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:50:21 | UTC | 125 | 298.80 | NOK | TQEX | 20250320106172 945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 08:57:26 | UTC | 420 | 298.80 | NOK | TQEX | 20250320106174 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:00:45 | UTC | 39 | 298.40 | NOK | XOSL | 20250320106176 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:02:59 | UTC | 130 | 298.00 | NOK | XOSL | 20250320106178 536 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 19 | 298.60 | NOK | TQEX | 20250320106180 757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 10 | 298.60 | NOK | AQEU | 20250320106180 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 100 | 298.40 | NOK | XOSL | 20250320106180 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 13 | 298.60 | NOK | XOSL | 20250320106180 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 186 | 298.60 | NOK | XOSL | 20250320106180 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:08:37 | UTC | 113 | 298.60 | NOK | TQEX | 20250320106180 867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:12:52 | UTC | 105 | 297.80 | NOK | XOSL | 20250320106182 772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:19:12 | UTC | 109 | 297.80 | NOK | XOSL | 20250320106185 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:19:12 | UTC | 13 | 297.80 | NOK | XOSL | 20250320106185 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:23:21 | UTC | 114 | 297.40 | NOK | XOSL | 20250320106186 288 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:26:25 | UTC | 238 | 297.40 | NOK | XOSL | 20250320106187 451 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:26:25 | UTC | 215 | 297.40 | NOK | XOSL | 20250320106187 453 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:27:44 | UTC | 39 | 297.20 | NOK | XOSL | 20250320106188 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:37:52 | UTC | 138 | 298.40 | NOK | XOSL | 20250320106191 426 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:37:52 | UTC | 272 | 298.40 | NOK | XOSL | 20250320106191 428 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:38:44 | UTC | 46 | 298.20 | NOK | XOSL | 20250320106191 674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:46:46 | UTC | 54 | 298.80 | NOK | XOSL | 20250320106194 095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:48:05 | UTC | 98 | 298.40 | NOK | XOSL | 20250320106194 707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:52:06 | UTC | 74 | 298.20 | NOK | XOSL | 20250320106196 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:53:08 | UTC | 49 | 298.20 | NOK | XOSL | 20250320106196 614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:55:59 | UTC | 279 | 298.20 | NOK | XOSL | 20250320106197 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:55:59 | UTC | 66 | 298.20 | NOK | CEUX | 20250320106197 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 09:56:12 | UTC | 78 | 298.20 | NOK | XOSL | 20250320106197 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:02:52 | UTC | 49 | 298.00 | NOK | XOSL | 20250320106199 558 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:05:20 | UTC | 145 | 297.80 | NOK | XOSL | 20250320106200 788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:08:40 | UTC | 3 | 297.40 | NOK | XOSL | 20250320106201 684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:08:40 | UTC | 146 | 297.40 | NOK | XOSL | 20250320106201 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:10:05 | UTC | 157 | 297.60 | NOK | XOSL | 20250320106202 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:12:12 | UTC | 106 | 297.20 | NOK | XOSL | 20250320106203 140 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:13:46 | UTC | 60 | 297.00 | NOK | XOSL | 20250320106204 070 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:20:03 | UTC | 147 | 297.40 | NOK | XOSL | 20250320106206 377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:21:47 | UTC | 113 | 297.00 | NOK | XOSL | 20250320106207 362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:25:08 | UTC | 42 | 296.80 | NOK | XOSL | 20250320106208 152 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:25:08 | UTC | 96 | 296.80 | NOK | XOSL | 20250320106208 154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 5 | 297.00 | NOK | AQEU | 20250320106209 987 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 6 | 297.00 | NOK | AQEU | 20250320106209 989 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:34:36 | UTC | 66 | 296.80 | NOK | CEUX | 20250320106209 991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:35:54 | UTC | 214 | 296.80 | NOK | CEUX | 20250320106210 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:35:54 | UTC | 144 | 296.80 | NOK | CEUX | 20250320106210 373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:47:33 | UTC | 401 | 297.60 | NOK | XOSL | 20250320106215 359 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 10:51:46 | UTC | 132 | 297.60 | NOK | XOSL | 20250320106217 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:00:42 | UTC | 110 | 297.80 | NOK | XOSL | 20250320106218 953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:05:05 | UTC | 110 | 297.60 | NOK | XOSL | 20250320106219 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:10:51 | UTC | 350 | 298.00 | NOK | XOSL | 20250320106220 992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:12:20 | UTC | 102 | 297.80 | NOK | XOSL | 20250320106221 136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:16:45 | UTC | 107 | 297.80 | NOK | XOSL | 20250320106222 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:22:00 | UTC | 128 | 297.80 | NOK | XOSL | 20250320106223 776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 41 | 297.80 | NOK | CEUX | 20250320106226 060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 54 | 297.80 | NOK | XOSL | 20250320106226 062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 172 | 297.80 | NOK | XOSL | 20250320106226 064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:31:29 | UTC | 172 | 297.80 | NOK | XOSL | 20250320106226 066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 14 | 298.00 | NOK | CEUX | 20250320106229 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 3 | 298.00 | NOK | CEUX | 20250320106229 749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 53 | 298.00 | NOK | CEUX | 20250320106229 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 121 | 298.00 | NOK | CEUX | 20250320106229 753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 15 | 298.00 | NOK | CEUX | 20250320106229 755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:13 | UTC | 107 | 298.00 | NOK | XOSL | 20250320106229 757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:45:15 | UTC | 57 | 297.80 | NOK | XOSL | 20250320106229 765 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:53:00 | UTC | 73 | 297.80 | NOK | XOSL | 20250320106231 554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:55:10 | UTC | 102 | 297.60 | NOK | XOSL | 20250320106232 104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 11:59:04 | UTC | 91 | 297.60 | NOK | XOSL | 20250320106233 026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:05:55 | UTC | 215 | 298.20 | NOK | CEUX | 20250320106235 441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:05:55 | UTC | 162 | 298.20 | NOK | CEUX | 20250320106235 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:06:36 | UTC | 59 | 298.00 | NOK | CEUX | 20250320106235 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:06:36 | UTC | 11 | 298.00 | NOK | CEUX | 20250320106235 627 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:11:07 | UTC | 69 | 298.00 | NOK | CEUX | 20250320106236 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:11:32 | UTC | 89 | 298.00 | NOK | CEUX | 20250320106236 601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:14:18 | UTC | 69 | 298.00 | NOK | CEUX | 20250320106236 916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:15:58 | UTC | 74 | 298.00 | NOK | CEUX | 20250320106237 236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:28:02 | UTC | 98 | 298.40 | NOK | XOSL | 20250320106238 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:30:14 | UTC | 104 | 298.40 | NOK | XOSL | 20250320106238 787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:34:15 | UTC | 106 | 298.20 | NOK | XOSL | 20250320106239 622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:40:10 | UTC | 399 | 298.60 | NOK | XOSL | 20250320106240 696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:41:23 | UTC | 65 | 297.60 | NOK | XOSL | 20250320106240 764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:43:21 | UTC | 62 | 297.40 | NOK | XOSL | 20250320106241 076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:49:54 | UTC | 56 | 297.40 | NOK | XOSL | 20250320106242 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 12:57:18 | UTC | 108 | 299.00 | NOK | XOSL | 20250320106243 228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 7 | 299.00 | NOK | TQEX | 20250320106244 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 8 | 299.00 | NOK | TQEX | 20250320106244 033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 6 | 299.00 | NOK | AQEU | 20250320106244 035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 4 | 298.80 | NOK | CEUX | 20250320106244 037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 5 | 299.00 | NOK | AQEU | 20250320106244 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 19 | 299.00 | NOK | CEUX | 20250320106244 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 145 | 299.00 | NOK | AQEU | 20250320106244 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 16 | 299.00 | NOK | CEUX | 20250320106244 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 95 | 299.00 | NOK | CEUX | 20250320106244 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:00:58 | UTC | 116 | 299.00 | NOK | CEUX | 20250320106244 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:06:32 | UTC | 115 | 298.60 | NOK | XOSL | 20250320106244 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:19:04 | UTC | 131 | 298.40 | NOK | XOSL | 20250320106247 324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 75 | 298.40 | NOK | XOSL | 20250320106247 618 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 36 | 298.40 | NOK | XOSL | 20250320106247 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:20:17 | UTC | 43 | 298.40 | NOK | XOSL | 20250320106247 622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:23:05 | UTC | 63 | 297.80 | NOK | XOSL | 20250320106248 513 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:23:05 | UTC | 45 | 297.80 | NOK | XOSL | 20250320106248 515 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:24:11 | UTC | 120 | 297.20 | NOK | XOSL | 20250320106248 758 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:28:29 | UTC | 116 | 297.40 | NOK | XOSL | 20250320106249 387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:00 | UTC | 129 | 297.80 | NOK | AQEU | 20250320106250 930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:01 | UTC | 251 | 297.80 | NOK | AQEU | 20250320106250 932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:33:01 | UTC | 53 | 297.80 | NOK | CEUX | 20250320106250 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:41:58 | UTC | 99 | 298.20 | NOK | XOSL | 20250320106252 500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:45:12 | UTC | 393 | 298.20 | NOK | XOSL | 20250320106253 255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:53:11 | UTC | 44 | 298.00 | NOK | XOSL | 20250320106254 933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:54:06 | UTC | 112 | 297.80 | NOK | XOSL | 20250320106255 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:54:42 | UTC | 147 | 297.60 | NOK | XOSL | 20250320106255 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:56:57 | UTC | 3 | 297.60 | NOK | XOSL | 20250320106256 257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:56:57 | UTC | 103 | 297.60 | NOK | XOSL | 20250320106256 259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:58:17 | UTC | 90 | 297.40 | NOK | XOSL | 20250320106257 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 13:58:31 | UTC | 46 | 297.40 | NOK | XOSL | 20250320106257 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:03:54 | UTC | 134 | 297.60 | NOK | XOSL | 20250320106259 294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 76 | 297.60 | NOK | TQEX | 20250320106260 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 5 | 297.60 | NOK | AQEU | 20250320106260 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 5 | 297.60 | NOK | AQEU | 20250320106260 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 133 | 297.60 | NOK | AQEU | 20250320106260 835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 31 | 297.60 | NOK | XOSL | 20250320106260 837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 74 | 297.60 | NOK | CEUX | 20250320106260 839 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 19 | 297.60 | NOK | CEUX | 20250320106260 841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 87 | 297.60 | NOK | CEUX | 20250320106260 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:08:35 | UTC | 19 | 297.60 | NOK | TQEX | 20250320106260 845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:15:54 | UTC | 7 | 297.60 | NOK | XOSL | 20250320106263 511 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:15:54 | UTC | 82 | 297.60 | NOK | XOSL | 20250320106263 513 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 263 | 297.80 | NOK | CEUX | 20250320106264 164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 152 | 297.80 | NOK | TQEX | 20250320106264 166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:19:56 | UTC | 32 | 297.80 | NOK | CEUX | 20250320106264 168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:26:47 | UTC | 89 | 297.80 | NOK | XOSL | 20250320106266 542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:27:10 | UTC | 96 | 297.80 | NOK | XOSL | 20250320106266 781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:30:57 | UTC | 196 | 298.00 | NOK | CEUX | 20250320106268 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:30:57 | UTC | 239 | 298.00 | NOK | XOSL | 20250320106268 367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:31:57 | UTC | 56 | 297.80 | NOK | XOSL | 20250320106269 132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 322 | 298.00 | NOK | XOSL | 20250320106272 442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 80 | 298.00 | NOK | XOSL | 20250320106272 444 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:37:03 | UTC | 54 | 298.00 | NOK | XOSL | 20250320106272 446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 59 | 298.00 | NOK | XOSL | 20250320106274 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 56 | 298.00 | NOK | XOSL | 20250320106275 074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 20 | 298.00 | NOK | XOSL | 20250320106275 076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 54 | 298.00 | NOK | XOSL | 20250320106275 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 102 | 298.00 | NOK | XOSL | 20250320106275 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:42:43 | UTC | 148 | 298.00 | NOK | XOSL | 20250320106275 082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:46:24 | UTC | 115 | 297.80 | NOK | XOSL | 20250320106276 323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:48:01 | UTC | 105 | 297.80 | NOK | XOSL | 20250320106276 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:17 | UTC | 174 | 298.00 | NOK | XOSL | 20250320106277 870 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:18 | UTC | 58 | 298.00 | NOK | CEUX | 20250320106277 872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:21 | UTC | 117 | 298.00 | NOK | CEUX | 20250320106277 878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:51:21 | UTC | 101 | 298.00 | NOK | XOSL | 20250320106277 880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:52:01 | UTC | 50 | 297.80 | NOK | XOSL | 20250320106278 146 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:56:02 | UTC | 96 | 297.80 | NOK | XOSL | 20250320106279 391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 14:58:13 | UTC | 118 | 297.80 | NOK | XOSL | 20250320106280 477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:02 | UTC | 118 | 297.80 | NOK | CEUX | 20250320106281 818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:02 | UTC | 289 | 297.80 | NOK | XOSL | 20250320106281 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:14 | UTC | 58 | 297.80 | NOK | XOSL | 20250320106282 025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:00:44 | UTC | 37 | 297.80 | NOK | XOSL | 20250320106282 142 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:04:52 | UTC | 119 | 297.80 | NOK | XOSL | 20250320106284 067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:06:32 | UTC | 160 | 298.40 | NOK | XOSL | 20250320106284 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:06:32 | UTC | 289 | 298.40 | NOK | XOSL | 20250320106284 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 30 | 298.40 | NOK | CEUX | 20250320106285 386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 3 | 298.40 | NOK | AQEU | 20250320106285 388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 19 | 298.40 | NOK | CEUX | 20250320106285 390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 9 | 298.40 | NOK | XOSL | 20250320106285 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:32 | UTC | 2 | 298.40 | NOK | CEUX | 20250320106285 394 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/03/2025 | 15:09:36 | UTC | 108 | 298.40 | NOK | XOSL | 20250320106285 400 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:00:30 | UTC | 12 | 298.00 | NOK | XOSL | 20250321106464 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:00:30 | UTC | 69 | 298.00 | NOK | XOSL | 20250321106464 818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:04 | UTC | 31 | 298.00 | NOK | XOSL | 20250321106465 126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:04 | UTC | 112 | 298.00 | NOK | XOSL | 20250321106465 128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:09 | UTC | 43 | 297.40 | NOK | XOSL | 20250321106465 162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:01:11 | UTC | 53 | 296.60 | NOK | XOSL | 20250321106465 176 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:06:11 | UTC | 10 | 297.00 | NOK | AQEU | 20250321106467 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:06:11 | UTC | 465 | 297.00 | NOK | CEUX | 20250321106467 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:08:34 | UTC | 87 | 297.60 | NOK | XOSL | 20250321106468 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:09:20 | UTC | 99 | 297.60 | NOK | XOSL | 20250321106469 766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:12:29 | UTC | 161 | 297.80 | NOK | CEUX | 20250321106470 868 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:12:29 | UTC | 250 | 297.80 | NOK | XOSL | 20250321106470 870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:17:16 | UTC | 25 | 298.60 | NOK | XOSL | 20250321106472 456 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 160 | 300.80 | NOK | CEUX | 20250321106473 208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 200 | 300.80 | NOK | XOSL | 20250321106473 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:19:14 | UTC | 76 | 300.80 | NOK | XOSL | 20250321106473 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:20:46 | UTC | 75 | 299.80 | NOK | XOSL | 20250321106473 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:25:19 | UTC | 99 | 299.60 | NOK | XOSL | 20250321106478 281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:28:13 | UTC | 100 | 299.60 | NOK | XOSL | 20250321106479 335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:29:43 | UTC | 122 | 299.40 | NOK | XOSL | 20250321106479 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 147 | 299.80 | NOK | CEUX | 20250321106481 567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 31 | 299.80 | NOK | XOSL | 20250321106481 569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:35:00 | UTC | 243 | 299.80 | NOK | XOSL | 20250321106481 571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:39:14 | UTC | 1 | 299.80 | NOK | XOSL | 20250321106483 179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:39:14 | UTC | 88 | 299.80 | NOK | XOSL | 20250321106483 181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:40:28 | UTC | 346 | 299.80 | NOK | XOSL | 20250321106483 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:44:01 | UTC | 7 | 299.20 | NOK | XOSL | 20250321106484 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:44:01 | UTC | 59 | 299.20 | NOK | XOSL | 20250321106484 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:47:28 | UTC | 52 | 299.60 | NOK | XOSL | 20250321106485 192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:47:28 | UTC | 90 | 299.60 | NOK | XOSL | 20250321106485 194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 154 | 300.00 | NOK | CEUX | 20250321106486 071 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 60 | 300.00 | NOK | XOSL | 20250321106486 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:51:59 | UTC | 224 | 300.00 | NOK | XOSL | 20250321106486 075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:52:29 | UTC | 38 | 299.60 | NOK | XOSL | 20250321106486 223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 08:58:46 | UTC | 39 | 299.40 | NOK | XOSL | 20250321106489 191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:01:23 | UTC | 4 | 299.40 | NOK | XOSL | 20250321106490 248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:01:37 | UTC | 15 | 299.60 | NOK | AQEU | 20250321106490 418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:02:07 | UTC | 438 | 300.00 | NOK | CEUX | 20250321106490 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 80 | 299.60 | NOK | CEUX | 20250321106493 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 10 | 299.60 | NOK | AQEU | 20250321106493 619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 2 | 299.60 | NOK | CEUX | 20250321106493 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 34 | 299.60 | NOK | CEUX | 20250321106493 623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:10:45 | UTC | 40 | 299.60 | NOK | TQEX | 20250321106493 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:14:49 | UTC | 275 | 299.80 | NOK | XOSL | 20250321106494 896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:15:07 | UTC | 109 | 300.00 | NOK | CEUX | 20250321106495 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:15:07 | UTC | 57 | 300.00 | NOK | XOSL | 20250321106495 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:18:45 | UTC | 31 | 299.80 | NOK | XOSL | 20250321106496 304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:18:46 | UTC | 111 | 300.20 | NOK | XOSL | 20250321106496 306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:19:09 | UTC | 41 | 300.00 | NOK | XOSL | 20250321106496 516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:22:01 | UTC | 48 | 299.80 | NOK | XOSL | 20250321106497 551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:28:44 | UTC | 92 | 299.60 | NOK | XOSL | 20250321106499 702 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:28:44 | UTC | 91 | 299.20 | NOK | XOSL | 20250321106499 808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 96 | 300.00 | NOK | XOSL | 20250321106502 609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 30 | 300.00 | NOK | CEUX | 20250321106502 611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:15 | UTC | 218 | 300.00 | NOK | XOSL | 20250321106502 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:35:17 | UTC | 2 | 300.00 | NOK | XOSL | 20250321106502 619 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:44:06 | UTC | 456 | 300.00 | NOK | CEUX | 20250321106504 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:48:00 | UTC | 38 | 299.80 | NOK | XOSL | 20250321106507 432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:48:25 | UTC | 110 | 299.60 | NOK | XOSL | 20250321106507 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:49:42 | UTC | 50 | 299.60 | NOK | XOSL | 20250321106508 562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 09:50:07 | UTC | 41 | 299.40 | NOK | XOSL | 20250321106508 860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:02:45 | UTC | 157 | 299.80 | NOK | CEUX | 20250321106512 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:02:45 | UTC | 280 | 299.80 | NOK | XOSL | 20250321106512 493 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:03:13 | UTC | 74 | 300.20 | NOK | XOSL | 20250321106512 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:05:53 | UTC | 117 | 300.60 | NOK | XOSL | 20250321106513 310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:08:43 | UTC | 107 | 300.40 | NOK | XOSL | 20250321106514 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:24 | UTC | 142 | 300.60 | NOK | AQEU | 20250321106518 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:29 | UTC | 13 | 300.60 | NOK | AQEU | 20250321106518 686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:20:33 | UTC | 6 | 300.60 | NOK | AQEU | 20250321106518 692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:07 | UTC | 34 | 300.60 | NOK | AQEU | 20250321106518 856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:07 | UTC | 79 | 300.60 | NOK | AQEU | 20250321106518 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 966 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 9 | 300.60 | NOK | AQEU | 20250321106518 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 980 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:08 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 8 | 300.60 | NOK | AQEU | 20250321106518 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:09 | UTC | 10 | 300.60 | NOK | AQEU | 20250321106518 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:21:12 | UTC | 2 | 300.60 | NOK | AQEU | 20250321106518 996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:23 | UTC | 110 | 301.00 | NOK | XOSL | 20250321106527 099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:32 | UTC | 105 | 300.80 | NOK | CEUX | 20250321106527 156 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:29:33 | UTC | 86 | 300.80 | NOK | CEUX | 20250321106527 160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:42:45 | UTC | 60 | 300.80 | NOK | XOSL | 20250321106531 968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:42:48 | UTC | 60 | 300.80 | NOK | XOSL | 20250321106531 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:03 | UTC | 105 | 300.60 | NOK | XOSL | 20250321106531 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:13 | UTC | 54 | 300.60 | NOK | XOSL | 20250321106532 012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:43:13 | UTC | 63 | 300.60 | NOK | XOSL | 20250321106532 014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:49:38 | UTC | 121 | 300.80 | NOK | XOSL | 20250321106534 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:49:39 | UTC | 104 | 300.80 | NOK | XOSL | 20250321106534 062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:58:02 | UTC | 166 | 301.60 | NOK | CEUX | 20250321106541 146 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 10:58:02 | UTC | 287 | 301.60 | NOK | XOSL | 20250321106541 148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:00:45 | UTC | 72 | 301.40 | NOK | XOSL | 20250321106542 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:11:32 | UTC | 122 | 302.00 | NOK | XOSL | 20250321106567 927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:17:33 | UTC | 122 | 301.80 | NOK | XOSL | 20250321106569 119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:17:34 | UTC | 134 | 301.80 | NOK | XOSL | 20250321106569 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:22:16 | UTC | 133 | 301.80 | NOK | XOSL | 20250321106570 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:22:23 | UTC | 162 | 301.80 | NOK | XOSL | 20250321106570 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:24:54 | UTC | 80 | 302.00 | NOK | XOSL | 20250321106570 702 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:37:56 | UTC | 106 | 302.60 | NOK | XOSL | 20250321106573 563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:37:58 | UTC | 99 | 302.40 | NOK | XOSL | 20250321106573 565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:38:02 | UTC | 121 | 302.40 | NOK | XOSL | 20250321106573 567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:38:24 | UTC | 65 | 302.20 | NOK | XOSL | 20250321106573 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:43:47 | UTC | 96 | 302.20 | NOK | XOSL | 20250321106574 499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:44:28 | UTC | 23 | 302.20 | NOK | XOSL | 20250321106574 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:47:40 | UTC | 109 | 302.40 | NOK | XOSL | 20250321106575 035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:50:02 | UTC | 56 | 302.40 | NOK | XOSL | 20250321106575 369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:52:06 | UTC | 47 | 302.40 | NOK | XOSL | 20250321106575 479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:53:03 | UTC | 99 | 302.40 | NOK | XOSL | 20250321106575 657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:59:43 | UTC | 54 | 302.00 | NOK | XOSL | 20250321106577 269 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 11:59:43 | UTC | 95 | 302.00 | NOK | XOSL | 20250321106577 271 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:02:23 | UTC | 27 | 302.20 | NOK | XOSL | 20250321106577 691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:02:44 | UTC | 31 | 302.20 | NOK | XOSL | 20250321106577 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:03:42 | UTC | 28 | 302.20 | NOK | XOSL | 20250321106578 114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:04:41 | UTC | 30 | 302.20 | NOK | XOSL | 20250321106578 330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:04:41 | UTC | 3 | 302.20 | NOK | XOSL | 20250321106578 332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:06:13 | UTC | 63 | 302.40 | NOK | XOSL | 20250321106579 240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:06:17 | UTC | 59 | 302.40 | NOK | XOSL | 20250321106579 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:08:15 | UTC | 81 | 302.20 | NOK | XOSL | 20250321106579 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:11:36 | UTC | 30 | 302.20 | NOK | XOSL | 20250321106580 428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:11:36 | UTC | 79 | 302.20 | NOK | XOSL | 20250321106580 430 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 436 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 438 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 544 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:29 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 584 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:32 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 8 | 303.60 | NOK | AQEU | 20250321106584 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106584 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:30:36 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106584 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:39:20 | UTC | 350 | 303.80 | NOK | XOSL | 20250321106586 398 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:40:42 | UTC | 106 | 303.80 | NOK | XOSL | 20250321106586 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:35 | UTC | 145 | 303.80 | NOK | XOSL | 20250321106587 423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:37 | UTC | 75 | 303.60 | NOK | XOSL | 20250321106587 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:46:37 | UTC | 55 | 303.60 | NOK | XOSL | 20250321106587 427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:55:38 | UTC | 103 | 303.60 | NOK | XOSL | 20250321106588 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:33 | UTC | 133 | 303.60 | NOK | XOSL | 20250321106588 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:37 | UTC | 112 | 303.40 | NOK | XOSL | 20250321106588 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 12:57:38 | UTC | 94 | 303.40 | NOK | XOSL | 20250321106588 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:04:30 | UTC | 99 | 303.20 | NOK | XOSL | 20250321106590 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:12:11 | UTC | 102 | 303.80 | NOK | XOSL | 20250321106590 901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:12:14 | UTC | 127 | 303.80 | NOK | XOSL | 20250321106590 915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:15:20 | UTC | 58 | 304.00 | NOK | XOSL | 20250321106591 208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:15:20 | UTC | 58 | 304.00 | NOK | XOSL | 20250321106591 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:19:31 | UTC | 108 | 304.00 | NOK | XOSL | 20250321106591 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:23:12 | UTC | 118 | 303.80 | NOK | XOSL | 20250321106592 959 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:24:20 | UTC | 103 | 303.80 | NOK | XOSL | 20250321106593 085 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 2 | 303.40 | NOK | AQEU | 20250321106597 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 106 | 303.40 | NOK | CEUX | 20250321106597 274 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 43 | 303.40 | NOK | TQEX | 20250321106597 276 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:32:04 | UTC | 258 | 303.40 | NOK | XOSL | 20250321106597 278 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:36:06 | UTC | 82 | 303.20 | NOK | XOSL | 20250321106599 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:37:00 | UTC | 79 | 303.20 | NOK | XOSL | 20250321106599 388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:38:10 | UTC | 69 | 303.00 | NOK | XOSL | 20250321106599 953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:38:30 | UTC | 65 | 303.00 | NOK | XOSL | 20250321106600 131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 87 | 303.60 | NOK | XOSL | 20250321106603 120 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 2 | 303.60 | NOK | XOSL | 20250321106603 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:48:21 | UTC | 331 | 303.60 | NOK | XOSL | 20250321106603 124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:10 | UTC | 64 | 303.80 | NOK | XOSL | 20250321106605 899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:16 | UTC | 16 | 303.60 | NOK | XOSL | 20250321106605 923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 13:54:16 | UTC | 73 | 303.60 | NOK | XOSL | 20250321106605 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 43 | 303.60 | NOK | CEUX | 20250321106609 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106609 520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 39 | 303.60 | NOK | CEUX | 20250321106609 522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 9 | 303.60 | NOK | AQEU | 20250321106609 524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 10 | 303.60 | NOK | AQEU | 20250321106609 526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:01:34 | UTC | 327 | 303.60 | NOK | CEUX | 20250321106609 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:04:49 | UTC | 37 | 303.20 | NOK | XOSL | 20250321106616 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:10:47 | UTC | 94 | 303.00 | NOK | XOSL | 20250321106619 628 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:10:49 | UTC | 39 | 302.80 | NOK | XOSL | 20250321106619 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:15:30 | UTC | 444 | 303.80 | NOK | CEUX | 20250321106624 416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:15:31 | UTC | 39 | 303.60 | NOK | XOSL | 20250321106624 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:21:13 | UTC | 78 | 303.60 | NOK | XOSL | 20250321106626 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:22:57 | UTC | 49 | 303.80 | NOK | XOSL | 20250321106627 773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:23:01 | UTC | 43 | 303.80 | NOK | XOSL | 20250321106627 973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:24:57 | UTC | 86 | 303.60 | NOK | XOSL | 20250321106628 669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:24:57 | UTC | 94 | 303.40 | NOK | XOSL | 20250321106628 671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:29:40 | UTC | 79 | 303.60 | NOK | XOSL | 20250321106631 393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:30:02 | UTC | 83 | 303.40 | NOK | XOSL | 20250321106631 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:34:23 | UTC | 209 | 303.60 | NOK | CEUX | 20250321106633 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:34:23 | UTC | 376 | 303.60 | NOK | XOSL | 20250321106633 990 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:36:38 | UTC | 31 | 303.40 | NOK | XOSL | 20250321106635 020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:36:39 | UTC | 72 | 303.20 | NOK | XOSL | 20250321106635 024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:39:27 | UTC | 97 | 303.20 | NOK | XOSL | 20250321106636 490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:39:28 | UTC | 43 | 303.20 | NOK | XOSL | 20250321106636 506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:43:09 | UTC | 35 | 303.20 | NOK | XOSL | 20250321106639 093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:43:46 | UTC | 90 | 303.20 | NOK | XOSL | 20250321106639 451 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:04 | UTC | 90 | 303.20 | NOK | XOSL | 20250321106639 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:26 | UTC | 74 | 303.20 | NOK | CEUX | 20250321106639 985 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:44:45 | UTC | 81 | 303.20 | NOK | XOSL | 20250321106640 099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:03 | UTC | 92 | 303.20 | NOK | CEUX | 20250321106640 273 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:03 | UTC | 24 | 303.20 | NOK | XOSL | 20250321106640 275 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:45:04 | UTC | 71 | 303.00 | NOK | XOSL | 20250321106640 277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:10 | UTC | 124 | 303.00 | NOK | XOSL | 20250321106642 185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:14 | UTC | 84 | 303.00 | NOK | XOSL | 20250321106642 193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:31 | UTC | 82 | 303.00 | NOK | XOSL | 20250321106642 329 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:49:41 | UTC | 57 | 303.00 | NOK | XOSL | 20250321106642 345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:50:32 | UTC | 78 | 303.00 | NOK | XOSL | 20250321106642 813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:54:52 | UTC | 97 | 303.00 | NOK | XOSL | 20250321106646 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:55:37 | UTC | 99 | 303.00 | NOK | XOSL | 20250321106647 134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 162 | 303.00 | NOK | CEUX | 20250321106648 407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 138 | 303.00 | NOK | XOSL | 20250321106648 409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 14:58:00 | UTC | 138 | 303.00 | NOK | XOSL | 20250321106648 411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:00 | UTC | 19 | 302.80 | NOK | XOSL | 20250321106649 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:00 | UTC | 80 | 302.80 | NOK | XOSL | 20250321106649 267 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:00:33 | UTC | 112 | 303.00 | NOK | XOSL | 20250321106650 167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:38 | UTC | 81 | 303.00 | NOK | XOSL | 20250321106652 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:38 | UTC | 39 | 303.00 | NOK | XOSL | 20250321106652 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:40 | UTC | 127 | 303.00 | NOK | XOSL | 20250321106652 428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:03:45 | UTC | 59 | 303.00 | NOK | XOSL | 20250321106652 512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:04:17 | UTC | 40 | 302.80 | NOK | XOSL | 20250321106653 190 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:05 | UTC | 112 | 303.00 | NOK | XOSL | 20250321106655 151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:07 | UTC | 92 | 302.80 | NOK | XOSL | 20250321106655 167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:08:50 | UTC | 90 | 302.80 | NOK | XOSL | 20250321106655 301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 25 | 303.20 | NOK | CEUX | 20250321106656 347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 9 | 303.20 | NOK | AQEU | 20250321106656 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 27 | 303.20 | NOK | CEUX | 20250321106656 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 8 | 303.20 | NOK | AQEU | 20250321106656 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 101 | 303.20 | NOK | CEUX | 20250321106656 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 134 | 303.20 | NOK | AQEU | 20250321106656 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 31 | 303.20 | NOK | CEUX | 20250321106656 359 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 8 | 303.20 | NOK | AQEU | 20250321106656 361 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 24 | 303.20 | NOK | CEUX | 20250321106656 363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:11:43 | UTC | 48 | 303.20 | NOK | AQEU | 20250321106656 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
21/03/2025 | 15:14:33 | UTC | 175 | 303.00 | NOK | XOSL | 20250321106658 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:00:20 | UTC | 67 | 304.00 | NOK | TQEX | 20250324107179 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:02:10 | UTC | 61 | 304.00 | NOK | TQEX | 20250324107180 197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:02:10 | UTC | 50 | 304.00 | NOK | TQEX | 20250324107180 199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:03:09 | UTC | 92 | 302.80 | NOK | TQEX | 20250324107180 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:05:50 | UTC | 368 | 304.40 | NOK | TQEX | 20250324107181 762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:05:50 | UTC | 31 | 304.40 | NOK | TQEX | 20250324107181 764 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:08:53 | UTC | 29 | 304.80 | NOK | XOSL | 20250324107183 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:08:53 | UTC | 85 | 304.80 | NOK | XOSL | 20250324107183 318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 70 | 305.20 | NOK | XOSL | 20250324107183 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 84 | 305.20 | NOK | XOSL | 20250324107183 912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:10:46 | UTC | 33 | 305.20 | NOK | XOSL | 20250324107183 914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:12:06 | UTC | 166 | 305.80 | NOK | XOSL | 20250324107184 432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:12:06 | UTC | 259 | 305.80 | NOK | XOSL | 20250324107184 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:15:00 | UTC | 101 | 305.80 | NOK | XOSL | 20250324107185 299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 102 | 305.80 | NOK | TQEX | 20250324107187 418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 43 | 305.80 | NOK | TQEX | 20250324107187 420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:21:13 | UTC | 390 | 305.80 | NOK | XOSL | 20250324107187 422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:26:20 | UTC | 130 | 305.00 | NOK | XOSL | 20250324107190 337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:30:01 | UTC | 95 | 304.80 | NOK | XOSL | 20250324107191 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 4 | 304.40 | NOK | XOSL | 20250324107192 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 48 | 304.40 | NOK | XOSL | 20250324107192 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:31:56 | UTC | 48 | 304.40 | NOK | XOSL | 20250324107192 535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:33:51 | UTC | 57 | 305.00 | NOK | XOSL | 20250324107193 297 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:33:51 | UTC | 57 | 305.00 | NOK | XOSL | 20250324107193 299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:35:10 | UTC | 144 | 304.20 | NOK | XOSL | 20250324107193 657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:35:57 | UTC | 110 | 304.00 | NOK | XOSL | 20250324107193 937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 1 | 304.20 | NOK | CEUX | 20250324107194 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.20 | NOK | AQEU | 20250324107194 813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 14 | 304.20 | NOK | CEUX | 20250324107194 815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 8 | 304.20 | NOK | AQEU | 20250324107194 817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 1 | 304.20 | NOK | CEUX | 20250324107194 819 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 11 | 304.20 | NOK | TQEX | 20250324107194 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.20 | NOK | AQEU | 20250324107194 823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 25 | 304.20 | NOK | CEUX | 20250324107194 825 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107194 827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.40 | NOK | AQEU | 20250324107194 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 22 | 304.20 | NOK | CEUX | 20250324107194 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 11 | 304.20 | NOK | TQEX | 20250324107194 833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 8 | 304.40 | NOK | AQEU | 20250324107194 835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 26 | 304.20 | NOK | CEUX | 20250324107194 837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 7 | 304.40 | NOK | AQEU | 20250324107194 839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 119 | 304.40 | NOK | AQEU | 20250324107194 841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 18 | 304.40 | NOK | XOSL | 20250324107194 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:40:52 | UTC | 142 | 304.40 | NOK | XOSL | 20250324107194 845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 8 | 303.20 | NOK | AQEU | 20250324107196 415 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 85 | 303.20 | NOK | CEUX | 20250324107196 417 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 8 | 303.20 | NOK | AQEU | 20250324107196 419 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 7 | 303.20 | NOK | AQEU | 20250324107196 421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 106 | 303.20 | NOK | TQEX | 20250324107196 423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 123 | 303.20 | NOK | AQEU | 20250324107196 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 48 | 303.20 | NOK | TQEX | 20250324107196 427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:49:00 | UTC | 48 | 303.20 | NOK | TQEX | 20250324107196 429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 15 | 304.20 | NOK | CEUX | 20250324107199 069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 14 | 304.20 | NOK | XOSL | 20250324107199 071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 330 | 304.40 | NOK | XOSL | 20250324107199 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 08:57:38 | UTC | 50 | 304.40 | NOK | XOSL | 20250324107199 075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:04:05 | UTC | 159 | 304.40 | NOK | TQEX | 20250324107200 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:08:26 | UTC | 172 | 304.20 | NOK | XOSL | 20250324107202 389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:11:12 | UTC | 97 | 304.40 | NOK | XOSL | 20250324107203 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:11:12 | UTC | 59 | 304.40 | NOK | XOSL | 20250324107203 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:15:51 | UTC | 155 | 304.00 | NOK | XOSL | 20250324107204 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:36 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107205 045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 7 | 304.60 | NOK | AQEU | 20250324107205 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 168 | 304.60 | NOK | CEUX | 20250324107205 053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:19:45 | UTC | 192 | 304.60 | NOK | TQEX | 20250324107205 055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:21:36 | UTC | 82 | 304.40 | NOK | XOSL | 20250324107205 664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:21:36 | UTC | 20 | 304.40 | NOK | XOSL | 20250324107205 666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:23:47 | UTC | 15 | 304.40 | NOK | XOSL | 20250324107206 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:23:50 | UTC | 58 | 304.40 | NOK | XOSL | 20250324107206 626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:29:00 | UTC | 49 | 304.20 | NOK | XOSL | 20250324107208 381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:34:29 | UTC | 88 | 304.40 | NOK | XOSL | 20250324107209 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:37:18 | UTC | 8 | 304.60 | NOK | AQEU | 20250324107210 496 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:37:28 | UTC | 85 | 304.40 | NOK | XOSL | 20250324107210 510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:40:03 | UTC | 14 | 304.40 | NOK | XOSL | 20250324107210 782 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:41:16 | UTC | 175 | 304.60 | NOK | CEUX | 20250324107210 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:41:16 | UTC | 299 | 304.60 | NOK | XOSL | 20250324107210 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:45:05 | UTC | 88 | 304.40 | NOK | XOSL | 20250324107211 555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:55:29 | UTC | 295 | 304.40 | NOK | XOSL | 20250324107213 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 09:55:30 | UTC | 141 | 304.20 | NOK | XOSL | 20250324107213 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:00:08 | UTC | 94 | 303.80 | NOK | XOSL | 20250324107215 018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:02:02 | UTC | 163 | 303.20 | NOK | XOSL | 20250324107215 718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:10:49 | UTC | 144 | 303.60 | NOK | XOSL | 20250324107217 371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:15:43 | UTC | 99 | 303.40 | NOK | XOSL | 20250324107218 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:15:43 | UTC | 29 | 303.40 | NOK | XOSL | 20250324107218 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 125 | 303.00 | NOK | AQEU | 20250324107218 581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 137 | 303.00 | NOK | AQEU | 20250324107218 583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 85 | 303.00 | NOK | AQEU | 20250324107218 585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 56 | 303.00 | NOK | TQEX | 20250324107218 587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 48 | 303.00 | NOK | AQEU | 20250324107218 589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 8 | 303.00 | NOK | AQEU | 20250324107218 591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 8 | 303.00 | NOK | AQEU | 20250324107218 593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:19:30 | UTC | 7 | 303.00 | NOK | AQEU | 20250324107218 595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:32:43 | UTC | 417 | 303.00 | NOK | XOSL | 20250324107221 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:41:03 | UTC | 3 | 302.80 | NOK | XOSL | 20250324107222 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:41:03 | UTC | 80 | 302.80 | NOK | XOSL | 20250324107222 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 50 | 302.80 | NOK | CEUX | 20250324107224 431 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 44 | 302.80 | NOK | CEUX | 20250324107224 433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 291 | 302.80 | NOK | XOSL | 20250324107224 435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:50:12 | UTC | 58 | 302.80 | NOK | CEUX | 20250324107224 437 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:52:13 | UTC | 112 | 302.60 | NOK | XOSL | 20250324107224 729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:53:29 | UTC | 67 | 302.40 | NOK | XOSL | 20250324107225 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 10:55:35 | UTC | 101 | 302.00 | NOK | XOSL | 20250324107225 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:04:12 | UTC | 66 | 301.40 | NOK | XOSL | 20250324107227 277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:04:12 | UTC | 23 | 301.40 | NOK | XOSL | 20250324107227 279 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:10:12 | UTC | 104 | 301.20 | NOK | XOSL | 20250324107228 376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:15:25 | UTC | 259 | 301.00 | NOK | XOSL | 20250324107229 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 90 | 301.60 | NOK | XOSL | 20250324107231 057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 149 | 301.60 | NOK | XOSL | 20250324107231 059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 149 | 301.60 | NOK | XOSL | 20250324107231 061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:27:23 | UTC | 29 | 301.60 | NOK | XOSL | 20250324107231 063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 7 | 301.60 | NOK | AQEU | 20250324107232 535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 127 | 301.60 | NOK | AQEU | 20250324107232 537 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:37:47 | UTC | 266 | 301.40 | NOK | TQEX | 20250324107232 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:43:58 | UTC | 113 | 301.80 | NOK | XOSL | 20250324107233 215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:51:37 | UTC | 125 | 301.40 | NOK | XOSL | 20250324107234 569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:53:19 | UTC | 100 | 301.00 | NOK | XOSL | 20250324107234 651 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 11:56:24 | UTC | 104 | 300.80 | NOK | XOSL | 20250324107234 960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 7 | 301.20 | NOK | AQEU | 20250324107236 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 7 | 301.20 | NOK | AQEU | 20250324107236 103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 11 | 301.20 | NOK | TQEX | 20250324107236 105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 8 | 301.20 | NOK | AQEU | 20250324107236 107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | TQEX | 20250324107236 109 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 131 | 301.20 | NOK | AQEU | 20250324107236 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 6 | 301.20 | NOK | TQEX | 20250324107236 113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | AQEU | 20250324107236 115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 98 | 301.20 | NOK | TQEX | 20250324107236 117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 17 | 301.20 | NOK | TQEX | 20250324107236 119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 3 | 301.20 | NOK | CEUX | 20250324107236 121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 12 | 301.20 | NOK | CEUX | 20250324107236 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:06:16 | UTC | 13 | 301.20 | NOK | CEUX | 20250324107236 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:17:59 | UTC | 430 | 301.20 | NOK | XOSL | 20250324107237 562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:21:32 | UTC | 24 | 301.00 | NOK | XOSL | 20250324107237 994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:21:32 | UTC | 66 | 301.00 | NOK | XOSL | 20250324107237 996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:25:59 | UTC | 102 | 300.80 | NOK | XOSL | 20250324107238 510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:29 | UTC | 89 | 300.80 | NOK | XOSL | 20250324107238 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:57 | UTC | 48 | 300.60 | NOK | XOSL | 20250324107238 827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:28:57 | UTC | 48 | 300.60 | NOK | XOSL | 20250324107238 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:32:51 | UTC | 86 | 300.40 | NOK | XOSL | 20250324107239 443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:00 | UTC | 85 | 300.40 | NOK | XOSL | 20250324107241 814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:39 | UTC | 68 | 300.20 | NOK | XOSL | 20250324107241 917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:41:39 | UTC | 68 | 300.20 | NOK | XOSL | 20250324107241 919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:55:03 | UTC | 29 | 301.20 | NOK | CEUX | 20250324107244 225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 12:55:03 | UTC | 31 | 301.20 | NOK | CEUX | 20250324107244 227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:09 | UTC | 9 | 301.40 | NOK | CEUX | 20250324107245 063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 296 | 301.80 | NOK | CEUX | 20250324107245 091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 44 | 301.80 | NOK | TQEX | 20250324107245 095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:00:26 | UTC | 186 | 301.80 | NOK | TQEX | 20250324107245 099 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:11:20 | UTC | 423 | 302.20 | NOK | XOSL | 20250324107246 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 12 | 303.40 | NOK | CEUX | 20250324107250 470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 94 | 303.40 | NOK | CEUX | 20250324107250 472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 9 | 303.40 | NOK | CEUX | 20250324107250 474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:30:22 | UTC | 529 | 303.40 | NOK | CEUX | 20250324107250 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:39:54 | UTC | 95 | 303.80 | NOK | CEUX | 20250324107255 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:39:54 | UTC | 329 | 303.80 | NOK | CEUX | 20250324107255 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:41:00 | UTC | 84 | 303.60 | NOK | XOSL | 20250324107255 328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:47:25 | UTC | 108 | 304.00 | NOK | XOSL | 20250324107258 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:54:19 | UTC | 111 | 303.80 | NOK | XOSL | 20250324107261 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 24 | 304.20 | NOK | CEUX | 20250324107261 995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 26 | 304.20 | NOK | CEUX | 20250324107261 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 22 | 304.20 | NOK | CEUX | 20250324107261 999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 66 | 304.20 | NOK | TQEX | 20250324107262 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | TQEX | 20250324107262 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:57:06 | UTC | 12 | 304.20 | NOK | XOSL | 20250324107262 109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:58:32 | UTC | 151 | 304.20 | NOK | XOSL | 20250324107263 079 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 13:59:50 | UTC | 159 | 304.00 | NOK | XOSL | 20250324107263 609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:00:08 | UTC | 99 | 304.00 | NOK | XOSL | 20250324107263 737 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:01:41 | UTC | 44 | 304.00 | NOK | XOSL | 20250324107264 235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:08:00 | UTC | 129 | 304.00 | NOK | XOSL | 20250324107266 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:13:22 | UTC | 14 | 304.20 | NOK | XOSL | 20250324107267 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:13:22 | UTC | 458 | 304.20 | NOK | XOSL | 20250324107267 977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:22:25 | UTC | 153 | 304.40 | NOK | XOSL | 20250324107270 963 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:23:07 | UTC | 146 | 304.00 | NOK | XOSL | 20250324107271 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:23:51 | UTC | 111 | 303.80 | NOK | XOSL | 20250324107271 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:26:58 | UTC | 120 | 303.80 | NOK | XOSL | 20250324107272 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:32:10 | UTC | 45 | 304.20 | NOK | XOSL | 20250324107275 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:32:10 | UTC | 460 | 304.20 | NOK | XOSL | 20250324107275 733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:16 | UTC | 11 | 306.00 | NOK | TQEX | 20250324107279 892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:20 | UTC | 16 | 306.00 | NOK | TQEX | 20250324107279 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:21 | UTC | 281 | 306.20 | NOK | CEUX | 20250324107279 906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:38:21 | UTC | 171 | 306.20 | NOK | CEUX | 20250324107279 908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:44:53 | UTC | 484 | 307.00 | NOK | CEUX | 20250324107282 616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:49:52 | UTC | 100 | 307.20 | NOK | CEUX | 20250324107284 454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:52:06 | UTC | 105 | 307.40 | NOK | XOSL | 20250324107285 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 125 | 307.60 | NOK | AQEU | 20250324107285 844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 8 | 307.60 | NOK | AQEU | 20250324107285 846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 12 | 307.60 | NOK | TQEX | 20250324107285 848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 7 | 307.60 | NOK | AQEU | 20250324107285 850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 11 | 307.60 | NOK | TQEX | 20250324107285 852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 7 | 307.60 | NOK | AQEU | 20250324107285 854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 12 | 307.60 | NOK | TQEX | 20250324107285 856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 121 | 307.60 | NOK | AQEU | 20250324107285 858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 47 | 307.60 | NOK | TQEX | 20250324107285 860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 47 | 307.60 | NOK | AQEU | 20250324107285 862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:53:32 | UTC | 73 | 307.60 | NOK | TQEX | 20250324107285 864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 14:58:18 | UTC | 109 | 307.60 | NOK | XOSL | 20250324107287 686 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 88 | 308.20 | NOK | CEUX | 20250324107288 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 6 | 308.20 | NOK | CEUX | 20250324107288 541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:39 | UTC | 7 | 308.20 | NOK | CEUX | 20250324107288 543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:00:46 | UTC | 388 | 308.20 | NOK | CEUX | 20250324107288 549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:03:38 | UTC | 89 | 307.80 | NOK | XOSL | 20250324107289 771 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 121 | 308.40 | NOK | CEUX | 20250324107291 017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 181 | 308.40 | NOK | CEUX | 20250324107291 019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:06:58 | UTC | 193 | 308.40 | NOK | TQEX | 20250324107291 021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:10:01 | UTC | 114 | 308.00 | NOK | XOSL | 20250324107292 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:10:27 | UTC | 124 | 307.80 | NOK | XOSL | 20250324107292 390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:13:14 | UTC | 118 | 308.00 | NOK | XOSL | 20250324107293 391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:14:26 | UTC | 108 | 307.40 | NOK | CEUX | 20250324107293 889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:14:26 | UTC | 2 | 307.40 | NOK | CEUX | 20250324107293 891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
24/03/2025 | 15:15:00 | UTC | 150 | 307.60 | NOK | XOSL | 20250324107294 010 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.