Vend Marketplaces ASA

Transaction in Own Shares • Mar 17, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:00:28	UTC	166	292.00	NOK	XOSL	202503101036116 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:00:28	UTC	42	292.00	NOK	XOSL	202503101036116 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:04:32	UTC	1	293.00	NOK	CEUX	202503101036148 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:04:35	UTC	530	293.40	NOK	XOSL	202503101036148 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:07:30	UTC	414	293.40	NOK	XOSL	202503101036161 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:10:23	UTC	324	293.40	NOK	XOSL	202503101036173 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:11:33	UTC	53	293.20	NOK	XOSL	202503101036178 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:12:17	UTC	138	292.60	NOK	XOSL	202503101036181 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:14:31	UTC	60	292.00	NOK	XOSL	202503101036193 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:16:20	UTC	384	292.00	NOK	XOSL	202503101036201 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:18:39	UTC	148	292.40	NOK	XOSL	202503101036212 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:22:42	UTC	416	292.80	NOK	XOSL	202503101036229 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:27:50	UTC	206	293.20	NOK	XOSL	202503101036248 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:27:50	UTC	223	293.20	NOK	XOSL	202503101036248 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:31:22	UTC	116	292.60	NOK	XOSL	202503101036258 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:33:54	UTC	124	293.40	NOK	XOSL	202503101036266 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:35:25	UTC	141	293.40	NOK	XOSL	202503101036268 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:35:52	UTC	138	293.40	NOK	XOSL	202503101036269 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:36:35	UTC	94	293.40	NOK	XOSL	202503101036270 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:37:38	UTC	44	293.40	NOK	XOSL	202503101036272 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:38:35	UTC	70	293.40	NOK	XOSL	202503101036274 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:40:13	UTC	79	293.40	NOK	XOSL	202503101036279 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:41:45	UTC	156	294.00	NOK	CEUX	202503101036283 72

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:47:06	UTC	457	294.60	NOK	XOSL	202503101036299 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:50:34	UTC	11	294.00	NOK	XOSL	202503101036305 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:50:34	UTC	52	294.00	NOK	XOSL	202503101036305 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:53:52	UTC	94	294.20	NOK	XOSL	202503101036319 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:53:52	UTC	41	294.20	NOK	XOSL	202503101036319 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:55:08	UTC	206	294.20	NOK	XOSL	202503101036323 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:56:49	UTC	106	294.00	NOK	XOSL	202503101036328 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	08:58:54	UTC	128	293.60	NOK	XOSL	202503101036334 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:01:38	UTC	58	294.20	NOK	CEUX	202503101036345 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:01:38	UTC	55	294.20	NOK	CEUX	202503101036345 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:01:38	UTC	120	294.00	NOK	XOSL	202503101036345 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:01:42	UTC	49	293.80	NOK	XOSL	202503101036346 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:05:26	UTC	139	293.60	NOK	XOSL	202503101036353 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:08:21	UTC	245	293.60	NOK	XOSL	202503101036358 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:08:21	UTC	59	293.40	NOK	XOSL	202503101036358 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:15:09	UTC	416	293.00	NOK	XOSL	202503101036375 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:16:08	UTC	57	292.60	NOK	XOSL	202503101036377 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:23:50	UTC	160	293.00	NOK	CEUX	202503101036403 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:23:50	UTC	289	293.00	NOK	XOSL	202503101036403 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:24:52	UTC	51	293.00	NOK	XOSL	202503101036406 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:33:23	UTC	380	294.00	NOK	CEUX	202503101036427 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:33:23	UTC	87	294.00	NOK	XOSL	202503101036428 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:40:34	UTC	105	294.20	NOK	XOSL	202503101036447 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:40:34	UTC	99	294.20	NOK	XOSL	202503101036447 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:40:34	UTC	86	294.20	NOK	XOSL	202503101036447 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:40:34	UTC	45	294.20	NOK	XOSL	202503101036447 43

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:40:34	UTC	40	294.00	NOK	XOSL	202503101036447 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:42:58	UTC	31	293.80	NOK	XOSL	202503101036451 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:47:35	UTC	108	294.00	NOK	XOSL	202503101036462 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:47:52	UTC	135	294.00	NOK	XOSL	202503101036463 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:47:53	UTC	63	294.00	NOK	XOSL	202503101036463 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:51:59	UTC	132	294.60	NOK	XOSL	202503101036475 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:52:13	UTC	87	294.20	NOK	XOSL	202503101036477 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:56:11	UTC	44	293.80	NOK	XOSL	202503101036487 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	09:57:20	UTC	153	293.40	NOK	XOSL	202503101036490 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:03:53	UTC	134	293.80	NOK	CEUX	202503101036510 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:03:53	UTC	170	293.80	NOK	CEUX	202503101036510 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:09:06	UTC	102	293.80	NOK	CEUX	202503101036533 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:14:13	UTC	48	293.80	NOK	CEUX	202503101036546 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:14:13	UTC	376	293.80	NOK	CEUX	202503101036546 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:14:13	UTC	88	293.60	NOK	XOSL	202503101036546 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:21:35	UTC	47	293.40	NOK	XOSL	202503101036564 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:23:21	UTC	16	293.60	NOK	CEUX	202503101036568 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:23:22	UTC	119	293.60	NOK	TQEX	202503101036568 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:24:57	UTC	105	293.80	NOK	CEUX	202503101036571 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:31:58	UTC	21	293.60	NOK	CEUX	202503101036599 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:35:23	UTC	16	293.80	NOK	CEUX	202503101036605 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:35:23	UTC	671	293.80	NOK	CEUX	202503101036605 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:37:09	UTC	40	293.60	NOK	XOSL	202503101036609 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:45:37	UTC	422	293.80	NOK	CEUX	202503101036627 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:55:11	UTC	85	293.80	NOK	XOSL	202503101036653 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:57:15	UTC	40	293.80	NOK	CEUX	202503101036657 06

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:58:16	UTC	41	293.80	NOK	CEUX	202503101036659 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:58:16	UTC	50	293.80	NOK	CEUX	202503101036659 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:58:16	UTC	113	293.80	NOK	CEUX	202503101036659 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	10:58:17	UTC	227	293.80	NOK	XOSL	202503101036659 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:04:02	UTC	62	293.80	NOK	XOSL	202503101036675 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:04:02	UTC	69	293.80	NOK	XOSL	202503101036677 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:12:12	UTC	170	294.00	NOK	CEUX	202503101036704 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:12:12	UTC	254	294.00	NOK	XOSL	202503101036705 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:12:52	UTC	25	293.80	NOK	XOSL	202503101036706 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:16:30	UTC	14	293.60	NOK	XOSL	202503101036717 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:16:30	UTC	25	293.60	NOK	XOSL	202503101036717 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:23:42	UTC	38	293.60	NOK	CEUX	202503101036730 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:23:42	UTC	100	293.60	NOK	CEUX	202503101036730 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:27:15	UTC	84	293.60	NOK	CEUX	202503101036738 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:27:15	UTC	72	293.60	NOK	CEUX	202503101036738 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:31:19	UTC	100	293.60	NOK	CEUX	202503101036747 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:31:19	UTC	33	293.60	NOK	CEUX	202503101036747 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:34:53	UTC	50	293.60	NOK	CEUX	202503101036752 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:34:53	UTC	100	293.60	NOK	CEUX	202503101036752 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:34:55	UTC	279	293.60	NOK	XOSL	202503101036752 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:36:05	UTC	38	293.40	NOK	XOSL	202503101036755 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:46:34	UTC	16	293.80	NOK	XOSL	202503101036771 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:46:39	UTC	82	293.60	NOK	CEUX	202503101036771 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:49:07	UTC	46	293.60	NOK	CEUX	202503101036774 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:49:07	UTC	69	293.80	NOK	XOSL	202503101036774 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:49:07	UTC	278	293.80	NOK	XOSL	202503101036774 61

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:54:26	UTC	34	293.40	NOK	XOSL	202503101036780 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:59:48	UTC	17	293.80	NOK	XOSL	202503101036791 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:59:48	UTC	250	293.80	NOK	XOSL	202503101036791 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	11:59:48	UTC	132	293.80	NOK	XOSL	202503101036791 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:05:13	UTC	45	293.80	NOK	XOSL	202503101036800 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:08:57	UTC	70	293.60	NOK	XOSL	202503101036806 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:10:25	UTC	4	293.60	NOK	XOSL	202503101036810 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:13:07	UTC	186	293.60	NOK	CEUX	202503101036819 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:13:07	UTC	239	293.60	NOK	XOSL	202503101036819 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:22:23	UTC	32	293.20	NOK	XOSL	202503101036849 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:23:29	UTC	72	293.20	NOK	XOSL	202503101036852 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	125	293.40	NOK	AQEU	202503101036858 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	7	293.40	NOK	AQEU	202503101036858 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	73	293.40	NOK	AQEU	202503101036858 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	57	293.40	NOK	AQEU	202503101036858 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	7	293.40	NOK	AQEU	202503101036858 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	119	293.40	NOK	AQEU	202503101036858 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	8	293.40	NOK	AQEU	202503101036859 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	8	293.40	NOK	AQEU	202503101036859 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:26:14	UTC	8	293.40	NOK	AQEU	202503101036859 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:31:54	UTC	27	293.00	NOK	XOSL	202503101036876 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:32:29	UTC	73	292.80	NOK	XOSL	202503101036879 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:39:27	UTC	66	292.80	NOK	CEUX	202503101036897 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:39:27	UTC	23	292.80	NOK	XOSL	202503101036897 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:41:59	UTC	46	293.00	NOK	TQEX	202503101036911 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:41:59	UTC	6	293.00	NOK	TQEX	202503101036911 03

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:42:00	UTC	359	293.00	NOK	CEUX	202503101036911 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	73	292.80	NOK	CEUX	202503101036930 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	7	292.80	NOK	AQEU	202503101036930 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	20	292.80	NOK	CEUX	202503101036930 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	9	292.80	NOK	AQEU	202503101036930 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	43	293.00	NOK	TQEX	202503101036930 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	9	292.80	NOK	AQEU	202503101036930 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	16	292.80	NOK	CEUX	202503101036930 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	231	293.00	NOK	TQEX	202503101036930 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	12:52:10	UTC	19	292.80	NOK	CEUX	202503101036930 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:01:49	UTC	36	292.80	NOK	CEUX	202503101036957 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:01:49	UTC	31	293.00	NOK	TQEX	202503101036957 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:02:27	UTC	116	292.80	NOK	CEUX	202503101036957 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:02:28	UTC	4	292.60	NOK	XOSL	202503101036957 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:02:28	UTC	49	292.60	NOK	XOSL	202503101036957 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:02:28	UTC	27	292.60	NOK	XOSL	202503101036957 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:03:57	UTC	119	293.00	NOK	XOSL	202503101036963 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:05:30	UTC	72	292.80	NOK	XOSL	202503101036971 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:05:30	UTC	52	292.80	NOK	XOSL	202503101036971 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:06:19	UTC	97	292.60	NOK	XOSL	202503101036977 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:13:02	UTC	111	292.80	NOK	XOSL	202503101037010 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:13:03	UTC	19	292.60	NOK	XOSL	202503101037010 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:13:03	UTC	76	292.60	NOK	XOSL	202503101037010 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	8	292.80	NOK	AQEU	202503101037028 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	8	292.80	NOK	AQEU	202503101037028 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	8	292.80	NOK	AQEU	202503101037028 78

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	9	292.80	NOK	AQEU	202503101037028 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	7	292.80	NOK	AQEU	202503101037028 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:20:38	UTC	7	292.80	NOK	AQEU	202503101037028 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	13	293.00	NOK	CEUX	202503101037033 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	19	293.00	NOK	CEUX	202503101037033 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	18	293.00	NOK	CEUX	202503101037033 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	129	293.00	NOK	CEUX	202503101037033 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	193	293.00	NOK	CEUX	202503101037033 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:21:39	UTC	69	293.00	NOK	CEUX	202503101037033 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:24:48	UTC	31	292.80	NOK	XOSL	202503101037044 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:29:09	UTC	92	292.60	NOK	XOSL	202503101037058 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:30:07	UTC	86	292.40	NOK	XOSL	202503101037061 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:32:37	UTC	57	292.20	NOK	XOSL	202503101037074 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:33:19	UTC	115	292.60	NOK	CEUX	202503101037076 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:35:39	UTC	97	293.00	NOK	XOSL	202503101037087 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:35:44	UTC	102	292.80	NOK	XOSL	202503101037087 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	17	293.00	NOK	CEUX	202503101037106 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	7	293.20	NOK	AQEU	202503101037106 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	14	293.20	NOK	CEUX	202503101037106 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	8	293.20	NOK	AQEU	202503101037106 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	19	293.20	NOK	CEUX	202503101037106 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	7	293.20	NOK	AQEU	202503101037106 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	16	293.20	NOK	CEUX	202503101037106 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	60	293.00	NOK	XOSL	202503101037106 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	250	293.20	NOK	CEUX	202503101037106 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:40:58	UTC	6	293.20	NOK	CEUX	202503101037106 93

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:41:06	UTC	40	293.00	NOK	XOSL	202503101037108 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:45:35	UTC	47	292.80	NOK	XOSL	202503101037127 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:45:35	UTC	4	292.60	NOK	XOSL	202503101037127 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:45:35	UTC	167	292.60	NOK	XOSL	202503101037127 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:52:52	UTC	92	291.40	NOK	XOSL	202503101037160 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:54:42	UTC	102	292.20	NOK	CEUX	202503101037169 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:54:42	UTC	17	292.20	NOK	CEUX	202503101037169 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:54:45	UTC	111	292.00	NOK	XOSL	202503101037169 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	7	292.20	NOK	AQEU	202503101037184 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	8	292.20	NOK	AQEU	202503101037184 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	8	292.20	NOK	AQEU	202503101037184 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	8	292.20	NOK	AQEU	202503101037184 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	8	292.20	NOK	AQEU	202503101037184 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	8	292.20	NOK	AQEU	202503101037184 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	42	292.20	NOK	TQEX	202503101037184 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	13:58:46	UTC	336	292.20	NOK	TQEX	202503101037184 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:03:36	UTC	76	291.20	NOK	XOSL	202503101037214 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:03:36	UTC	93	291.00	NOK	CEUX	202503101037214 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:03:44	UTC	59	290.80	NOK	XOSL	202503101037216 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:07:42	UTC	69	290.60	NOK	XOSL	202503101037252 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:10:27	UTC	125	291.00	NOK	AQEU	202503101037276 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:10:27	UTC	150	291.00	NOK	AQEU	202503101037276 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:10:27	UTC	56	291.00	NOK	AQEU	202503101037276 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:14:19	UTC	82	290.60	NOK	XOSL	202503101037300 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:16:24	UTC	79	290.40	NOK	XOSL	202503101037310 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:16:24	UTC	9	290.40	NOK	XOSL	202503101037310 83

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:16:27	UTC	91	290.20	NOK	CEUX	202503101037310 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:18:23	UTC	70	290.40	NOK	XOSL	202503101037320 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:18:33	UTC	67	290.40	NOK	XOSL	202503101037321 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:21:03	UTC	85	290.20	NOK	XOSL	202503101037336 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:22:29	UTC	85	290.00	NOK	XOSL	202503101037345 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:24:59	UTC	129	290.20	NOK	CEUX	202503101037354 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:24:59	UTC	250	290.20	NOK	CEUX	202503101037354 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:24:59	UTC	53	290.20	NOK	CEUX	202503101037354 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:28:12	UTC	49	290.00	NOK	XOSL	202503101037369 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:30:29	UTC	37	289.80	NOK	XOSL	202503101037383 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:30:29	UTC	46	289.80	NOK	XOSL	202503101037383 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:30:29	UTC	36	289.80	NOK	XOSL	202503101037383 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:31:28	UTC	80	289.40	NOK	XOSL	202503101037391 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:32:18	UTC	83	289.20	NOK	XOSL	202503101037395 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:33:50	UTC	8	289.40	NOK	AQEU	202503101037409 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:33:50	UTC	152	289.40	NOK	XOSL	202503101037409 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:33:51	UTC	250	289.40	NOK	XOSL	202503101037409 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:33:51	UTC	29	289.40	NOK	XOSL	202503101037409 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:37:55	UTC	9	289.40	NOK	AQEU	202503101037439 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:37:55	UTC	7	289.40	NOK	AQEU	202503101037439 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:37:55	UTC	9	289.40	NOK	AQEU	202503101037439 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:25	UTC	7	289.40	NOK	AQEU	202503101037444 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:25	UTC	8	289.40	NOK	AQEU	202503101037444 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:25	UTC	9	289.40	NOK	AQEU	202503101037444 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:28	UTC	8	289.40	NOK	AQEU	202503101037444 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:28	UTC	9	289.40	NOK	AQEU	202503101037444 14

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:28	UTC	126	289.40	NOK	AQEU	202503101037444 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:28	UTC	8	289.40	NOK	AQEU	202503101037444 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:38:28	UTC	272	289.20	NOK	XOSL	202503101037444 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	49	289.40	NOK	CEUX	202503101037479 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	46	289.40	NOK	AQEU	202503101037480 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	43	289.40	NOK	CEUX	202503101037480 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	9	289.40	NOK	AQEU	202503101037480 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	46	289.40	NOK	TQEX	202503101037480 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	60	289.40	NOK	CEUX	202503101037480 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	7	289.40	NOK	AQEU	202503101037480 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	18	289.40	NOK	CEUX	202503101037480 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	7	289.40	NOK	AQEU	202503101037480 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	19	289.40	NOK	CEUX	202503101037480 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	20	289.40	NOK	CEUX	202503101037480 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	70	289.40	NOK	CEUX	202503101037480 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:43:00	UTC	56	289.40	NOK	CEUX	202503101037480 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:44:04	UTC	35	289.20	NOK	CEUX	202503101037488 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:48:05	UTC	78	289.40	NOK	CEUX	202503101037511 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:48:05	UTC	74	289.40	NOK	CEUX	202503101037511 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:48:05	UTC	152	289.40	NOK	CEUX	202503101037511 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:48:05	UTC	138	289.40	NOK	CEUX	202503101037511 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	75	289.40	NOK	CEUX	202503101037537 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	40	289.40	NOK	CEUX	202503101037537 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	16	289.40	NOK	CEUX	202503101037537 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	16	289.40	NOK	CEUX	202503101037537 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	16	289.40	NOK	CEUX	202503101037537 98

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	37	289.40	NOK	CEUX	202503101037538 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:52:09	UTC	65	289.40	NOK	CEUX	202503101037538 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	63	289.40	NOK	CEUX	202503101037558 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	20	289.40	NOK	CEUX	202503101037558 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	19	289.40	NOK	CEUX	202503101037558 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	70	289.40	NOK	CEUX	202503101037558 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	20	289.40	NOK	CEUX	202503101037558 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	50	289.40	NOK	CEUX	202503101037558 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	39	289.40	NOK	CEUX	202503101037558 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:41	UTC	68	289.40	NOK	XOSL	202503101037558 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:54:54	UTC	56	289.20	NOK	CEUX	202503101037559 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:56:04	UTC	35	289.00	NOK	XOSL	202503101037567 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:48	UTC	206	289.20	NOK	CEUX	202503101037579 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:49	UTC	152	289.40	NOK	CEUX	202503101037579 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:49	UTC	16	289.40	NOK	CEUX	202503101037579 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:49	UTC	19	289.40	NOK	CEUX	202503101037580 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:49	UTC	16	289.40	NOK	CEUX	202503101037580 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	14:58:49	UTC	13	289.40	NOK	CEUX	202503101037580 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:02:19	UTC	199	289.20	NOK	CEUX	202503101037603 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:02:19	UTC	227	289.20	NOK	XOSL	202503101037603 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:05:00	UTC	22	288.80	NOK	CEUX	202503101037621 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:05:00	UTC	48	288.80	NOK	CEUX	202503101037621 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:05:42	UTC	93	288.60	NOK	XOSL	202503101037624 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	12	288.80	NOK	CEUX	202503101037629 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	17	288.80	NOK	CEUX	202503101037629 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	20	288.80	NOK	CEUX	202503101037629 50

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	75	288.80	NOK	XOSL	202503101037629 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	75	288.80	NOK	XOSL	202503101037629 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:06:53	UTC	216	288.80	NOK	XOSL	202503101037629 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:08:41	UTC	41	288.60	NOK	XOSL	202503101037644 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:08:41	UTC	23	288.60	NOK	XOSL	202503101037644 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	12	288.80	NOK	CEUX	202503101037654 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	7	288.80	NOK	AQEU	202503101037654 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	135	288.80	NOK	CEUX	202503101037654 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	7	288.80	NOK	AQEU	202503101037654 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	18	288.80	NOK	CEUX	202503101037654 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	7	288.80	NOK	AQEU	202503101037654 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	46	288.80	NOK	AQEU	202503101037654 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	16	288.80	NOK	CEUX	202503101037654 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	33	288.80	NOK	CEUX	202503101037654 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:10:57	UTC	172	288.80	NOK	CEUX	202503101037654 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:13:59	UTC	18	289.00	NOK	CEUX	202503101037669 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:13:59	UTC	19	289.00	NOK	CEUX	202503101037669 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:13:59	UTC	20	289.00	NOK	CEUX	202503101037669 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:13:59	UTC	87	289.00	NOK	CEUX	202503101037669 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:13:59	UTC	34	289.00	NOK	CEUX	202503101037669 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:14:28	UTC	131	289.00	NOK	CEUX	202503101037672 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:14:28	UTC	21	289.00	NOK	CEUX	202503101037672 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:14:28	UTC	18	289.00	NOK	CEUX	202503101037672 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/03/2025	15:14:28	UTC	11	289.00	NOK	CEUX	202503101037672 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:00:06	UTC	121	288.40	NOK	XOSL	202503111038181 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:00:24	UTC	106	288.20	NOK	XOSL	202503111038192 42

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:00:38	UTC	57	287.40	NOK	XOSL	202503111038197 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:02:12	UTC	153	287.80	NOK	XOSL	202503111038206 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:02:34	UTC	84	287.20	NOK	XOSL	202503111038208 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:05:49	UTC	44	287.80	NOK	XOSL	202503111038235 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:05:49	UTC	75	287.80	NOK	XOSL	202503111038235 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:05:49	UTC	75	287.80	NOK	XOSL	202503111038235 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:05:49	UTC	75	287.80	NOK	XOSL	202503111038235 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:05:49	UTC	271	287.80	NOK	XOSL	202503111038235 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:07:29	UTC	126	287.40	NOK	XOSL	202503111038241 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:08:36	UTC	159	286.80	NOK	XOSL	202503111038247 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:09:42	UTC	116	287.60	NOK	TQEX	202503111038256 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:09:42	UTC	331	287.60	NOK	TQEX	202503111038256 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:10:27	UTC	102	287.00	NOK	XOSL	202503111038259 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:12:00	UTC	155	287.80	NOK	XOSL	202503111038265 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:14:28	UTC	56	289.00	NOK	CEUX	202503111038274 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:14:28	UTC	61	289.00	NOK	CEUX	202503111038274 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:14:28	UTC	7	289.00	NOK	CEUX	202503111038274 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:14:34	UTC	133	288.80	NOK	XOSL	202503111038274 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:14:34	UTC	7	288.40	NOK	XOSL	202503111038274 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:15:00	UTC	98	288.40	NOK	XOSL	202503111038276 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:15:00	UTC	74	288.20	NOK	XOSL	202503111038276 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:15:50	UTC	46	287.00	NOK	XOSL	202503111038279 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	84	286.80	NOK	TQEX	202503111038293 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	6	286.80	NOK	AQEU	202503111038293 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	6	286.80	NOK	AQEU	202503111038293 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	6	286.80	NOK	AQEU	202503111038294 01

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	4	286.80	NOK	XOSL	202503111038294 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:19:21	UTC	353	286.80	NOK	XOSL	202503111038294 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:25	UTC	5	286.80	NOK	AQEU	202503111038313 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:25	UTC	5	286.80	NOK	AQEU	202503111038313 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:25	UTC	6	286.80	NOK	AQEU	202503111038313 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:28	UTC	6	286.80	NOK	AQEU	202503111038313 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:28	UTC	6	286.80	NOK	AQEU	202503111038313 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:28	UTC	6	286.80	NOK	AQEU	202503111038313 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:23:59	UTC	456	287.20	NOK	CEUX	202503111038313 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:25:14	UTC	54	286.80	NOK	XOSL	202503111038315 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:29:01	UTC	29	286.60	NOK	AQEU	202503111038330 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:29:01	UTC	21	286.60	NOK	XOSL	202503111038330 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:29:05	UTC	250	286.60	NOK	XOSL	202503111038330 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:29:05	UTC	159	286.60	NOK	XOSL	202503111038330 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:29:42	UTC	64	286.40	NOK	XOSL	202503111038334 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:31:31	UTC	92	286.20	NOK	XOSL	202503111038342 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:31:31	UTC	44	286.20	NOK	XOSL	202503111038342 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:34:01	UTC	51	286.00	NOK	XOSL	202503111038352 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:35:20	UTC	2	286.20	NOK	XOSL	202503111038357 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:36:27	UTC	153	287.20	NOK	CEUX	202503111038362 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:36:27	UTC	285	287.20	NOK	XOSL	202503111038362 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:37:25	UTC	23	287.20	NOK	XOSL	202503111038366 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:37:25	UTC	75	287.20	NOK	XOSL	202503111038366 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:43:27	UTC	546	288.00	NOK	XOSL	202503111038399 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:50:36	UTC	205	288.20	NOK	XOSL	202503111038422 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:50:36	UTC	246	288.20	NOK	XOSL	202503111038422 71

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:50:36	UTC	86	288.20	NOK	XOSL	202503111038422 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:50:51	UTC	97	288.00	NOK	XOSL	202503111038423 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:54:45	UTC	86	288.00	NOK	XOSL	202503111038435 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	10	288.20	NOK	XOSL	202503111038452 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	157	288.20	NOK	CEUX	202503111038452 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	75	288.20	NOK	XOSL	202503111038452 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	170	288.20	NOK	XOSL	202503111038452 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	171	288.20	NOK	XOSL	202503111038452 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	08:59:01	UTC	36	288.00	NOK	XOSL	202503111038452 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:01:00	UTC	49	287.00	NOK	XOSL	202503111038462 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:02:48	UTC	49	286.60	NOK	XOSL	202503111038468 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:02:48	UTC	49	286.60	NOK	XOSL	202503111038468 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:04:11	UTC	129	286.00	NOK	XOSL	202503111038474 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:07:39	UTC	75	286.20	NOK	AQEU	202503111038489 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:08:22	UTC	363	286.20	NOK	XOSL	202503111038491 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:09:47	UTC	38	286.00	NOK	XOSL	202503111038497 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:09:47	UTC	22	286.00	NOK	XOSL	202503111038497 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:10:12	UTC	119	286.40	NOK	XOSL	202503111038498 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:12:58	UTC	115	286.60	NOK	XOSL	202503111038507 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:16:27	UTC	121	287.00	NOK	XOSL	202503111038521 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:16:27	UTC	102	286.80	NOK	XOSL	202503111038521 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:17:57	UTC	102	287.40	NOK	XOSL	202503111038524 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:19:24	UTC	120	286.80	NOK	XOSL	202503111038530 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:20:45	UTC	101	286.60	NOK	XOSL	202503111038536 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	8	286.40	NOK	TQEX	202503111038548 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	6	286.40	NOK	AQEU	202503111038548 71

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	8	286.40	NOK	TQEX	202503111038548 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	6	286.40	NOK	AQEU	202503111038548 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	6	286.40	NOK	TQEX	202503111038548 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	100	286.40	NOK	TQEX	202503111038548 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:24:56	UTC	5	286.40	NOK	AQEU	202503111038548 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:29:05	UTC	196	287.20	NOK	TQEX	202503111038560 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:29:05	UTC	101	287.20	NOK	TQEX	202503111038560 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:29:05	UTC	45	287.20	NOK	TQEX	202503111038560 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:29:05	UTC	96	287.20	NOK	TQEX	202503111038560 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:33:04	UTC	425	287.20	NOK	TQEX	202503111038569 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:35:38	UTC	20	286.80	NOK	XOSL	202503111038576 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:35:38	UTC	40	286.80	NOK	XOSL	202503111038576 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:40:02	UTC	17	287.00	NOK	CEUX	202503111038591 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:38	UTC	138	287.00	NOK	TQEX	202503111038634 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:38	UTC	189	287.00	NOK	TQEX	202503111038634 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:38	UTC	507	287.00	NOK	CEUX	202503111038634 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:53	UTC	21	287.00	NOK	XOSL	202503111038638 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:53	UTC	122	287.00	NOK	XOSL	202503111038638 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:53	UTC	425	287.00	NOK	XOSL	202503111038638 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	09:57:58	UTC	122	287.00	NOK	XOSL	202503111038638 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:01:20	UTC	93	286.60	NOK	XOSL	202503111038652 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:06:13	UTC	428	286.60	NOK	XOSL	202503111038672 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:09:04	UTC	61	286.40	NOK	XOSL	202503111038678 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	3	286.60	NOK	AQEU	202503111038704 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 29

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	6	286.60	NOK	AQEU	202503111038704 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:14	UTC	5	286.60	NOK	AQEU	202503111038704 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:13:27	UTC	321	286.60	NOK	XOSL	202503111038704 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	100	287.40	NOK	TQEX	202503111038731 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	10	287.20	NOK	CEUX	202503111038731 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	6	287.40	NOK	TQEX	202503111038731 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	7	287.40	NOK	TQEX	202503111038731 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	6	287.40	NOK	TQEX	202503111038731 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	113	287.40	NOK	TQEX	202503111038731 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	134	287.40	NOK	XOSL	202503111038731 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:19:51	UTC	35	287.40	NOK	XOSL	202503111038731 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:26:58	UTC	92	287.40	NOK	TQEX	202503111038753 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:26:58	UTC	24	287.40	NOK	CEUX	202503111038753 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:26:58	UTC	131	287.40	NOK	XOSL	202503111038753 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:31:02	UTC	13	287.40	NOK	CEUX	202503111038764 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:31:02	UTC	15	287.40	NOK	XOSL	202503111038764 97

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:31:02	UTC	83	287.40	NOK	XOSL	202503111038764 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:31:02	UTC	131	287.40	NOK	XOSL	202503111038765 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:31:02	UTC	17	287.40	NOK	XOSL	202503111038765 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:34:14	UTC	98	287.20	NOK	XOSL	202503111038771 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:37:08	UTC	326	287.20	NOK	XOSL	202503111038784 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:37:08	UTC	80	287.20	NOK	XOSL	202503111038784 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:42:58	UTC	28	287.00	NOK	XOSL	202503111038801 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:42:58	UTC	14	287.00	NOK	XOSL	202503111038801 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	107	287.40	NOK	TQEX	202503111038809 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	21	287.40	NOK	TQEX	202503111038809 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	24	287.40	NOK	CEUX	202503111038809 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	70	287.40	NOK	CEUX	202503111038809 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	33	287.40	NOK	CEUX	202503111038809 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	26	287.40	NOK	CEUX	202503111038809 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	134	287.40	NOK	XOSL	202503111038809 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:45:47	UTC	27	287.40	NOK	XOSL	202503111038809 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:49:54	UTC	56	287.00	NOK	XOSL	202503111038824 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	47	287.20	NOK	CEUX	202503111038866 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	6	287.20	NOK	AQEU	202503111038866 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	45	287.20	NOK	CEUX	202503111038866 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	5	287.20	NOK	AQEU	202503111038866 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	5	287.20	NOK	AQEU	202503111038866 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	32	287.20	NOK	CEUX	202503111038866 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	94	287.20	NOK	CEUX	202503111038866 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	51	287.20	NOK	XOSL	202503111038866 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	10:54:25	UTC	132	287.20	NOK	XOSL	202503111038866 47

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:00:16	UTC	71	287.00	NOK	XOSL	202503111038918 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:00:16	UTC	142	287.00	NOK	XOSL	202503111038918 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:00:18	UTC	93	287.00	NOK	XOSL	202503111038919 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:05:35	UTC	47	286.80	NOK	XOSL	202503111038940 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	110	287.20	NOK	CEUX	202503111038956 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	142	287.20	NOK	CEUX	202503111038957 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	14	287.20	NOK	CEUX	202503111038957 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	12	287.20	NOK	CEUX	202503111038957 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	15	287.20	NOK	CEUX	202503111038957 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:09:10	UTC	152	287.20	NOK	CEUX	202503111038957 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	8	286.80	NOK	AQEU	202503111039002 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	6	286.80	NOK	AQEU	202503111039002 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	5	286.80	NOK	AQEU	202503111039002 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	5	286.80	NOK	AQEU	202503111039002 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	21	286.80	NOK	XOSL	202503111039002 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	31	286.80	NOK	XOSL	202503111039003 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	5	286.80	NOK	AQEU	202503111039003 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	6	286.80	NOK	AQEU	202503111039003 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	13	286.80	NOK	CEUX	202503111039003 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	6	286.80	NOK	AQEU	202503111039003 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	15	286.80	NOK	CEUX	202503111039003 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	13	286.80	NOK	CEUX	202503111039003 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	250	286.80	NOK	XOSL	202503111039003 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:17:18	UTC	37	286.80	NOK	XOSL	202503111039003 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:26:25	UTC	40	286.80	NOK	XOSL	202503111039030 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:26:25	UTC	28	286.80	NOK	XOSL	202503111039030 84

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:27:28	UTC	17	287.00	NOK	CEUX	202503111039031 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:27:31	UTC	13	287.00	NOK	CEUX	202503111039031 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:27:31	UTC	180	287.00	NOK	TQEX	202503111039032 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:27:31	UTC	227	287.00	NOK	CEUX	202503111039032 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:28:09	UTC	31	286.80	NOK	XOSL	202503111039034 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:29:12	UTC	26	286.60	NOK	XOSL	202503111039036 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:39:11	UTC	143	286.80	NOK	CEUX	202503111039087 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:39:11	UTC	7	286.80	NOK	CEUX	202503111039087 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:39:11	UTC	282	286.80	NOK	XOSL	202503111039087 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:45:24	UTC	42	287.40	NOK	XOSL	202503111039117 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:45:24	UTC	42	287.40	NOK	XOSL	202503111039117 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:48:32	UTC	129	287.80	NOK	CEUX	202503111039130 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:49:46	UTC	147	287.80	NOK	CEUX	202503111039133 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	74	288.40	NOK	CEUX	202503111039144 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	45	288.40	NOK	CEUX	202503111039144 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	94	288.40	NOK	CEUX	202503111039144 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	85	288.40	NOK	CEUX	202503111039144 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	12	288.40	NOK	CEUX	202503111039144 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	12	288.40	NOK	CEUX	202503111039144 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	13	288.40	NOK	CEUX	202503111039144 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:24	UTC	41	288.40	NOK	CEUX	202503111039144 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	11:53:34	UTC	51	287.80	NOK	CEUX	202503111039144 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:01:32	UTC	8	287.40	NOK	TQEX	202503111039169 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:01:32	UTC	114	287.40	NOK	TQEX	202503111039169 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:01:32	UTC	20	287.40	NOK	XOSL	202503111039169 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:01:32	UTC	19	287.40	NOK	XOSL	202503111039169 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:01:32	UTC	143	287.40	NOK	XOSL	202503111039169 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:03:54	UTC	109	287.20	NOK	XOSL	202503111039180 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:04:03	UTC	42	287.00	NOK	XOSL	202503111039181 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:04:03	UTC	46	287.00	NOK	XOSL	202503111039181 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:07:17	UTC	97	286.80	NOK	XOSL	202503111039195 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:10:56	UTC	94	286.60	NOK	XOSL	202503111039215 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:10:59	UTC	40	286.40	NOK	XOSL	202503111039216 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:10:59	UTC	29	286.40	NOK	XOSL	202503111039216 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:10:59	UTC	29	286.40	NOK	XOSL	202503111039216 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:13:52	UTC	97	286.20	NOK	XOSL	202503111039232 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:14:25	UTC	87	286.00	NOK	XOSL	202503111039234 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:16:12	UTC	10	286.00	NOK	XOSL	202503111039240 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:19:54	UTC	95	285.80	NOK	XOSL	202503111039251 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:20:10	UTC	108	285.60	NOK	XOSL	202503111039252 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:20:10	UTC	6	285.60	NOK	XOSL	202503111039252 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:25:29	UTC	237	285.40	NOK	XOSL	202503111039266 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:25:29	UTC	180	285.40	NOK	XOSL	202503111039266 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:29:06	UTC	37	285.20	NOK	XOSL	202503111039273 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:33:23	UTC	93	285.60	NOK	XOSL	202503111039288 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:36:42	UTC	259	285.60	NOK	XOSL	202503111039296 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:36:54	UTC	167	285.60	NOK	CEUX	202503111039296 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:40:22	UTC	109	285.60	NOK	XOSL	202503111039303 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:46:14	UTC	59	285.40	NOK	XOSL	202503111039316 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:51:48	UTC	170	286.40	NOK	CEUX	202503111039327 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:51:48	UTC	329	286.40	NOK	XOSL	202503111039327 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:54:26	UTC	34	286.00	NOK	XOSL	202503111039335 57

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:54:26	UTC	27	286.00	NOK	XOSL	202503111039335 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:54:26	UTC	27	286.00	NOK	XOSL	202503111039335 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:59:32	UTC	119	286.00	NOK	CEUX	202503111039348 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:59:32	UTC	53	286.00	NOK	CEUX	202503111039348 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:59:32	UTC	124	286.00	NOK	XOSL	202503111039348 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	12:59:32	UTC	131	286.00	NOK	XOSL	202503111039348 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:03:30	UTC	56	285.80	NOK	XOSL	202503111039359 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:07:28	UTC	139	286.00	NOK	XOSL	202503111039369 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:08:28	UTC	99	285.80	NOK	XOSL	202503111039371 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:10:02	UTC	57	285.60	NOK	XOSL	202503111039375 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:10:02	UTC	57	285.60	NOK	XOSL	202503111039375 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:12:07	UTC	111	285.60	NOK	XOSL	202503111039381 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:13:53	UTC	6	285.60	NOK	XOSL	202503111039387 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:16:16	UTC	6	285.80	NOK	AQEU	202503111039398 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:16:16	UTC	5	285.80	NOK	AQEU	202503111039398 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:16:16	UTC	6	285.80	NOK	AQEU	202503111039398 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:16:16	UTC	377	285.60	NOK	XOSL	202503111039398 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:17:05	UTC	35	285.40	NOK	XOSL	202503111039402 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:21:56	UTC	53	285.20	NOK	XOSL	202503111039413 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:24:54	UTC	125	285.40	NOK	AQEU	202503111039423 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:24:54	UTC	151	285.40	NOK	CEUX	202503111039423 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:24:54	UTC	137	285.40	NOK	CEUX	202503111039423 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:24:54	UTC	17	285.40	NOK	XOSL	202503111039423 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:28:15	UTC	53	285.20	NOK	XOSL	202503111039449 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:30:10	UTC	113	285.20	NOK	XOSL	202503111039455 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:34:03	UTC	148	285.20	NOK	XOSL	202503111039482 44

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:34:04	UTC	30	285.20	NOK	XOSL	202503111039482 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:34:04	UTC	250	285.20	NOK	XOSL	202503111039482 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:40:09	UTC	110	285.20	NOK	TQEX	202503111039516 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:40:09	UTC	249	285.20	NOK	CEUX	202503111039516 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:40:09	UTC	31	285.20	NOK	CEUX	202503111039516 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:40:09	UTC	52	285.20	NOK	CEUX	202503111039516 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:42:57	UTC	22	284.80	NOK	XOSL	202503111039532 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:42:57	UTC	22	284.80	NOK	XOSL	202503111039532 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:45:05	UTC	114	284.80	NOK	XOSL	202503111039546 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:45:05	UTC	76	284.80	NOK	XOSL	202503111039546 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:48:50	UTC	100	285.00	NOK	XOSL	202503111039569 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:33	UTC	5	285.20	NOK	AQEU	202503111039593 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:33	UTC	6	285.20	NOK	AQEU	202503111039593 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:33	UTC	5	285.20	NOK	AQEU	202503111039593 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:42	UTC	6	285.20	NOK	AQEU	202503111039596 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:42	UTC	5	285.20	NOK	AQEU	202503111039596 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:42	UTC	6	285.20	NOK	AQEU	202503111039596 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:43	UTC	5	285.20	NOK	AQEU	202503111039596 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:43	UTC	6	285.20	NOK	AQEU	202503111039597 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:43	UTC	5	285.20	NOK	AQEU	202503111039597 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:43	UTC	216	285.00	NOK	XOSL	202503111039597 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:51:44	UTC	148	285.00	NOK	XOSL	202503111039597 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:53:25	UTC	6	285.00	NOK	XOSL	202503111039609 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:53:25	UTC	31	285.00	NOK	XOSL	202503111039609 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:54:01	UTC	63	285.00	NOK	XOSL	202503111039615 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:54:01	UTC	38	285.00	NOK	XOSL	202503111039615 43

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:54:51	UTC	61	284.80	NOK	XOSL	202503111039620 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	13:56:07	UTC	1	285.00	NOK	XOSL	202503111039624 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:00:28	UTC	116	285.20	NOK	CEUX	202503111039644 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:00:28	UTC	38	285.20	NOK	CEUX	202503111039644 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:00:28	UTC	167	285.20	NOK	XOSL	202503111039644 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:00:28	UTC	183	285.20	NOK	XOSL	202503111039644 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:03:34	UTC	66	285.20	NOK	XOSL	202503111039672 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:05:59	UTC	187	285.20	NOK	CEUX	202503111039695 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:05:59	UTC	250	285.20	NOK	XOSL	202503111039695 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:08:10	UTC	119	285.60	NOK	XOSL	202503111039705 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:11:02	UTC	95	285.40	NOK	XOSL	202503111039715 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:11:02	UTC	38	285.40	NOK	XOSL	202503111039716 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:13:02	UTC	148	285.20	NOK	XOSL	202503111039728 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:13:02	UTC	158	285.00	NOK	XOSL	202503111039728 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:16:50	UTC	92	285.00	NOK	XOSL	202503111039745 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:17:20	UTC	145	284.80	NOK	XOSL	202503111039750 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:19:30	UTC	421	284.80	NOK	XOSL	202503111039757 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:20:12	UTC	45	284.80	NOK	XOSL	202503111039759 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:23:29	UTC	52	284.60	NOK	XOSL	202503111039773 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:25:06	UTC	179	284.60	NOK	XOSL	202503111039784 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:25:06	UTC	247	284.60	NOK	XOSL	202503111039784 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:26:22	UTC	58	284.60	NOK	XOSL	202503111039789 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:35:27	UTC	160	284.60	NOK	CEUX	202503111039854 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:35:27	UTC	278	284.60	NOK	XOSL	202503111039854 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:35:27	UTC	1	284.80	NOK	CEUX	202503111039854 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:35:27	UTC	566	284.80	NOK	CEUX	202503111039854 69

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:35:27	UTC	188	284.80	NOK	CEUX	202503111039854 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:36:49	UTC	78	284.20	NOK	XOSL	202503111039863 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:38:20	UTC	138	284.00	NOK	XOSL	202503111039877 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:39:51	UTC	20	284.20	NOK	XOSL	202503111039889 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:39:51	UTC	5	284.20	NOK	AQEU	202503111039889 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:39:51	UTC	5	284.20	NOK	AQEU	202503111039889 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:39:51	UTC	156	284.20	NOK	CEUX	202503111039889 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:39:51	UTC	262	284.20	NOK	XOSL	202503111039889 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:40:58	UTC	77	283.80	NOK	XOSL	202503111039896 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	101	284.00	NOK	TQEX	202503111039926 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	5	284.00	NOK	AQEU	202503111039926 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	8	284.00	NOK	TQEX	202503111039926 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	7	284.00	NOK	TQEX	202503111039926 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	5	284.00	NOK	AQEU	202503111039926 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	6	284.00	NOK	TQEX	202503111039926 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	5	284.00	NOK	AQEU	202503111039926 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:43:55	UTC	308	284.00	NOK	XOSL	202503111039926 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	7	284.00	NOK	TQEX	202503111039945 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	8	284.00	NOK	TQEX	202503111039945 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	7	284.00	NOK	TQEX	202503111039945 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	113	284.00	NOK	TQEX	202503111039945 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	250	284.00	NOK	XOSL	202503111039945 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:46:58	UTC	29	284.00	NOK	XOSL	202503111039945 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:47:41	UTC	66	283.80	NOK	XOSL	202503111039950 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:49:28	UTC	82	283.60	NOK	XOSL	202503111039968 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:49:52	UTC	117	283.40	NOK	XOSL	202503111039971 88

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:50:33	UTC	140	283.80	NOK	XOSL	202503111039976 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:50:39	UTC	6	283.80	NOK	XOSL	202503111039976 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:50:39	UTC	83	283.80	NOK	XOSL	202503111039976 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:53:21	UTC	176	283.80	NOK	XOSL	202503111039998 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:53:21	UTC	24	283.80	NOK	XOSL	202503111039998 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:54:02	UTC	108	284.00	NOK	XOSL	202503111040004 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:54:03	UTC	135	283.80	NOK	XOSL	202503111040004 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:56:01	UTC	102	284.00	NOK	XOSL	202503111040019 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:57:08	UTC	125	284.20	NOK	AQEU	202503111040033 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:57:08	UTC	264	284.00	NOK	XOSL	202503111040033 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:57:08	UTC	37	284.00	NOK	XOSL	202503111040033 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	14:57:08	UTC	37	284.00	NOK	XOSL	202503111040033 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:06	UTC	68	283.80	NOK	XOSL	202503111040069 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	5	284.00	NOK	AQEU	202503111040076 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	6	284.00	NOK	AQEU	202503111040076 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	5	284.00	NOK	AQEU	202503111040076 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	133	284.00	NOK	AQEU	202503111040076 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	30	284.00	NOK	AQEU	202503111040076 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	6	284.00	NOK	AQEU	202503111040076 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	13	284.00	NOK	CEUX	202503111040076 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	5	284.00	NOK	AQEU	202503111040076 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	12	284.00	NOK	CEUX	202503111040076 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	5	284.00	NOK	AQEU	202503111040076 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	15	284.00	NOK	CEUX	202503111040076 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	7	284.00	NOK	TQEX	202503111040076 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	7	284.00	NOK	TQEX	202503111040076 38

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	62	284.00	NOK	CEUX	202503111040076 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	7	284.00	NOK	TQEX	202503111040076 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	15	284.00	NOK	CEUX	202503111040076 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	82	284.00	NOK	XOSL	202503111040076 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:00:41	UTC	52	284.00	NOK	XOSL	202503111040076 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:03:14	UTC	179	284.00	NOK	CEUX	202503111040111 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:03:14	UTC	289	284.00	NOK	XOSL	202503111040111 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:05:36	UTC	116	284.20	NOK	XOSL	202503111040133 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:05:36	UTC	130	284.00	NOK	XOSL	202503111040133 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:05:37	UTC	108	284.00	NOK	XOSL	202503111040133 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:06:08	UTC	78	284.00	NOK	XOSL	202503111040138 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:08:19	UTC	129	284.00	NOK	CEUX	202503111040157 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:08:19	UTC	50	284.00	NOK	CEUX	202503111040157 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:08:19	UTC	269	284.00	NOK	XOSL	202503111040157 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:10:51	UTC	129	284.00	NOK	CEUX	202503111040180 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:10:51	UTC	46	284.00	NOK	CEUX	202503111040180 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:10:51	UTC	181	284.00	NOK	XOSL	202503111040180 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:10:51	UTC	105	284.00	NOK	XOSL	202503111040180 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:11:46	UTC	91	284.00	NOK	XOSL	202503111040187 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:12:50	UTC	47	284.00	NOK	XOSL	202503111040201 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:12:50	UTC	59	284.00	NOK	XOSL	202503111040201 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:13:55	UTC	105	284.00	NOK	XOSL	202503111040208 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	97	283.80	NOK	XOSL	202503111040211 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	13	283.80	NOK	XOSL	202503111040211 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	13	283.80	NOK	CEUX	202503111040211 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	14	283.80	NOK	CEUX	202503111040211 21

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	14	283.80	NOK	CEUX	202503111040211 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	7	283.80	NOK	TQEX	202503111040211 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	6	283.80	NOK	AQEU	202503111040211 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	28	283.80	NOK	XOSL	202503111040211 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:21	UTC	14	283.80	NOK	XOSL	202503111040211 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/03/2025	15:14:38	UTC	95	283.80	NOK	XOSL	202503111040213 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:00:32	UTC	220	285.40	NOK	CEUX	202503121040869 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:02:01	UTC	247	286.40	NOK	XOSL	202503121040883 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:04:50	UTC	159	286.00	NOK	TQEX	202503121040908 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:04:50	UTC	238	286.00	NOK	TQEX	202503121040908 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:06:13	UTC	362	286.00	NOK	CEUX	202503121040927 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:06:49	UTC	84	285.80	NOK	CEUX	202503121040938 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:08:48	UTC	48	285.40	NOK	TQEX	202503121040953 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:08:48	UTC	362	285.40	NOK	TQEX	202503121040953 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:11:12	UTC	102	285.40	NOK	CEUX	202503121040970 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:13:27	UTC	129	285.40	NOK	CEUX	202503121040980 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:13:27	UTC	64	285.40	NOK	CEUX	202503121040980 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:13:27	UTC	233	285.40	NOK	XOSL	202503121040980 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:13:31	UTC	92	285.40	NOK	CEUX	202503121040980 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:14:21	UTC	13	285.40	NOK	CEUX	202503121040983 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:18:49	UTC	105	287.00	NOK	CEUX	202503121041005 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:21:35	UTC	129	287.60	NOK	CEUX	202503121041019 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:21:35	UTC	250	287.60	NOK	CEUX	202503121041019 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:21:35	UTC	500	287.60	NOK	CEUX	202503121041019 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:21:35	UTC	42	287.60	NOK	CEUX	202503121041019 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:25:28	UTC	43	286.80	NOK	XOSL	202503121041036 99

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:25:28	UTC	429	286.80	NOK	XOSL	202503121041037 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:27:55	UTC	29	286.80	NOK	CEUX	202503121041048 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:27:55	UTC	9	286.80	NOK	CEUX	202503121041048 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:30:03	UTC	59	287.00	NOK	XOSL	202503121041056 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:30:03	UTC	12	287.00	NOK	XOSL	202503121041056 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:31:02	UTC	250	287.60	NOK	CEUX	202503121041060 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:31:02	UTC	182	287.60	NOK	CEUX	202503121041060 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:32:05	UTC	89	287.40	NOK	CEUX	202503121041064 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:32:05	UTC	43	287.40	NOK	CEUX	202503121041064 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:36:10	UTC	85	287.00	NOK	CEUX	202503121041080 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:37:29	UTC	221	287.00	NOK	CEUX	202503121041084 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:37:29	UTC	162	287.20	NOK	AQEU	202503121041084 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:37:59	UTC	14	287.00	NOK	CEUX	202503121041086 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:38:07	UTC	40	287.00	NOK	CEUX	202503121041087 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:38:07	UTC	33	287.00	NOK	CEUX	202503121041087 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:38:31	UTC	1	286.80	NOK	CEUX	202503121041088 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:40:49	UTC	80	287.00	NOK	CEUX	202503121041099 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:40:49	UTC	87	287.00	NOK	CEUX	202503121041099 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:40:49	UTC	60	287.00	NOK	XOSL	202503121041099 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:42:31	UTC	53	286.80	NOK	CEUX	202503121041108 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:42:31	UTC	83	286.60	NOK	CEUX	202503121041108 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:42:31	UTC	76	286.40	NOK	CEUX	202503121041108 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:46:50	UTC	83	286.40	NOK	TQEX	202503121041129 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:46:50	UTC	8	286.40	NOK	AQEU	202503121041129 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	7	286.80	NOK	TQEX	202503121041135 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	5	286.80	NOK	AQEU	202503121041135 35

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	48	286.80	NOK	TQEX	202503121041135 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	5	286.80	NOK	AQEU	202503121041135 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	99	286.80	NOK	TQEX	202503121041135 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	5	286.80	NOK	AQEU	202503121041135 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	48	286.80	NOK	AQEU	202503121041135 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	8	286.80	NOK	TQEX	202503121041135 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	5	286.80	NOK	AQEU	202503121041135 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	79	286.80	NOK	CEUX	202503121041135 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	6	286.80	NOK	TQEX	202503121041135 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	6	286.80	NOK	AQEU	202503121041135 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	12	286.80	NOK	CEUX	202503121041135 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	6	286.80	NOK	TQEX	202503121041135 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	5	286.80	NOK	AQEU	202503121041135 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	14	286.80	NOK	CEUX	202503121041135 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	15	286.80	NOK	CEUX	202503121041135 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:48:21	UTC	72	286.80	NOK	CEUX	202503121041135 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:49:59	UTC	88	286.40	NOK	CEUX	202503121041145 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:52:35	UTC	48	286.20	NOK	CEUX	202503121041153 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:54:58	UTC	63	286.00	NOK	CEUX	202503121041160 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:54:58	UTC	48	286.00	NOK	XOSL	202503121041160 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:56:31	UTC	129	286.20	NOK	CEUX	202503121041166 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:56:31	UTC	165	286.20	NOK	CEUX	202503121041166 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:56:31	UTC	158	286.20	NOK	XOSL	202503121041166 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	08:58:22	UTC	86	286.20	NOK	CEUX	202503121041172 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:01:19	UTC	1	286.20	NOK	CEUX	202503121041182 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:03:06	UTC	42	286.40	NOK	XOSL	202503121041189 54

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:03:06	UTC	60	286.40	NOK	XOSL	202503121041189 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:04:37	UTC	129	286.40	NOK	CEUX	202503121041193 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:04:37	UTC	162	286.40	NOK	CEUX	202503121041193 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:04:37	UTC	162	286.40	NOK	XOSL	202503121041193 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:07:58	UTC	52	286.20	NOK	CEUX	202503121041211 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:10:13	UTC	84	286.20	NOK	CEUX	202503121041231 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:10:13	UTC	69	286.20	NOK	CEUX	202503121041231 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:10:13	UTC	45	286.20	NOK	XOSL	202503121041231 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:10:13	UTC	18	286.20	NOK	XOSL	202503121041231 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:11:01	UTC	78	286.00	NOK	CEUX	202503121041235 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:11:04	UTC	84	285.80	NOK	CEUX	202503121041235 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:11:05	UTC	78	285.60	NOK	CEUX	202503121041235 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:04	UTC	40	286.00	NOK	CEUX	202503121041276 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:04	UTC	42	286.00	NOK	CEUX	202503121041276 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:22	UTC	30	286.20	NOK	CEUX	202503121041277 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:22	UTC	44	286.20	NOK	CEUX	202503121041277 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:22	UTC	129	286.20	NOK	CEUX	202503121041277 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:22	UTC	46	286.20	NOK	CEUX	202503121041277 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:24	UTC	21	286.20	NOK	CEUX	202503121041277 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:19:26	UTC	12	286.20	NOK	XOSL	202503121041277 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	16	286.40	NOK	CEUX	202503121041279 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	36	286.40	NOK	CEUX	202503121041279 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	19	286.40	NOK	CEUX	202503121041279 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	30	286.40	NOK	CEUX	202503121041279 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	40	286.40	NOK	CEUX	202503121041279 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:20:31	UTC	67	286.40	NOK	CEUX	202503121041279 98

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:24:32	UTC	110	286.20	NOK	CEUX	202503121041296 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:26:29	UTC	163	286.20	NOK	CEUX	202503121041306 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:28:03	UTC	68	286.40	NOK	CEUX	202503121041318 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:28:03	UTC	192	286.40	NOK	CEUX	202503121041318 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:28:06	UTC	88	286.40	NOK	CEUX	202503121041318 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:28:30	UTC	16	286.40	NOK	CEUX	202503121041318 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:30:04	UTC	29	286.20	NOK	CEUX	202503121041325 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:30:59	UTC	70	286.20	NOK	CEUX	202503121041331 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:30:59	UTC	29	286.20	NOK	CEUX	202503121041331 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:35:57	UTC	126	286.20	NOK	CEUX	202503121041359 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:38:11	UTC	16	286.40	NOK	XOSL	202503121041370 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:38:11	UTC	60	286.40	NOK	XOSL	202503121041370 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:38:11	UTC	30	286.40	NOK	XOSL	202503121041370 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:38:11	UTC	60	286.40	NOK	XOSL	202503121041370 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:38:11	UTC	258	286.40	NOK	XOSL	202503121041370 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:40:51	UTC	126	286.40	NOK	CEUX	202503121041384 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:42:06	UTC	98	286.40	NOK	CEUX	202503121041390 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:44:29	UTC	49	286.20	NOK	CEUX	202503121041400 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	30	286.40	NOK	CEUX	202503121041429 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	81	286.40	NOK	CEUX	202503121041429 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	41	286.40	NOK	CEUX	202503121041429 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	12	286.40	NOK	XOSL	202503121041429 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	44	286.40	NOK	XOSL	202503121041429 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:49:22	UTC	60	286.40	NOK	XOSL	202503121041429 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:53:26	UTC	275	286.40	NOK	CEUX	202503121041454 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:53:26	UTC	157	286.40	NOK	XOSL	202503121041454 12

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	09:54:34	UTC	40	286.20	NOK	CEUX	202503121041458 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:00:33	UTC	271	286.40	NOK	CEUX	202503121041476 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:00:33	UTC	159	286.40	NOK	XOSL	202503121041476 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:07:40	UTC	284	286.40	NOK	CEUX	202503121041495 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:07:40	UTC	165	286.40	NOK	XOSL	202503121041495 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:14:47	UTC	276	286.40	NOK	CEUX	202503121041524 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:14:47	UTC	64	286.40	NOK	XOSL	202503121041524 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:14:47	UTC	112	286.40	NOK	XOSL	202503121041524 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	13	286.40	NOK	CEUX	202503121041551 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	30	286.40	NOK	CEUX	202503121041551 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	42	286.40	NOK	CEUX	202503121041551 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	21	286.40	NOK	CEUX	202503121041551 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	118	286.40	NOK	CEUX	202503121041551 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	58	286.40	NOK	XOSL	202503121041551 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:24	UTC	90	286.40	NOK	XOSL	202503121041551 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:22:25	UTC	73	286.40	NOK	CEUX	202503121041551 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:23:45	UTC	23	286.60	NOK	CEUX	202503121041554 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:23:45	UTC	16	286.60	NOK	CEUX	202503121041554 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:25:18	UTC	83	286.40	NOK	CEUX	202503121041558 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:38:22	UTC	201	287.60	NOK	AQEU	202503121041608 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:38:22	UTC	206	287.60	NOK	CEUX	202503121041608 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:38:31	UTC	110	287.60	NOK	CEUX	202503121041609 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:40:05	UTC	101	287.60	NOK	CEUX	202503121041613 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:53:53	UTC	434	287.60	NOK	CEUX	202503121041653 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:53:53	UTC	89	287.60	NOK	CEUX	202503121041653 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:53:53	UTC	210	287.60	NOK	CEUX	202503121041653 74

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:53:53	UTC	97	287.60	NOK	CEUX	202503121041653 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:53:53	UTC	129	287.40	NOK	CEUX	202503121041653 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:54:02	UTC	13	287.40	NOK	CEUX	202503121041654 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	10:58:27	UTC	131	286.80	NOK	CEUX	202503121041670 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:00:01	UTC	112	286.60	NOK	CEUX	202503121041677 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:10:00	UTC	48	286.80	NOK	AQEU	202503121041715 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:10:34	UTC	9	286.60	NOK	CEUX	202503121041716 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:05	UTC	31	286.80	NOK	AQEU	202503121041723 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:05	UTC	6	286.80	NOK	AQEU	202503121041723 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:05	UTC	6	286.80	NOK	AQEU	202503121041723 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:08	UTC	264	286.80	NOK	CEUX	202503121041723 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:08	UTC	100	286.80	NOK	CEUX	202503121041723 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:08	UTC	82	286.80	NOK	XOSL	202503121041723 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:12:08	UTC	137	286.80	NOK	XOSL	202503121041723 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:13:07	UTC	48	286.60	NOK	CEUX	202503121041728 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:17:51	UTC	52	286.60	NOK	CEUX	202503121041739 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	7	286.60	NOK	TQEX	202503121041752 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	14	286.60	NOK	CEUX	202503121041752 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	7	286.60	NOK	TQEX	202503121041752 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	15	286.60	NOK	CEUX	202503121041752 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	7	286.60	NOK	TQEX	202503121041752 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	14	286.60	NOK	CEUX	202503121041752 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	31	286.60	NOK	TQEX	202503121041752 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	110	286.60	NOK	CEUX	202503121041752 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	48	286.60	NOK	TQEX	202503121041752 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	93	286.60	NOK	CEUX	202503121041752 38

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	12	286.60	NOK	CEUX	202503121041752 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:21:23	UTC	75	286.60	NOK	XOSL	202503121041752 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:24:18	UTC	58	286.60	NOK	CEUX	202503121041767 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:28:01	UTC	37	286.60	NOK	CEUX	202503121041781 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:32:04	UTC	119	286.80	NOK	AQEU	202503121041796 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:32:04	UTC	48	286.80	NOK	AQEU	202503121041796 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:39:59	UTC	96	286.60	NOK	CEUX	202503121041833 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:39:59	UTC	142	286.60	NOK	CEUX	202503121041833 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:39:59	UTC	155	286.60	NOK	XOSL	202503121041833 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	121	286.60	NOK	TQEX	202503121041847 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	90	286.60	NOK	CEUX	202503121041847 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	94	286.60	NOK	TQEX	202503121041847 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	55	286.60	NOK	CEUX	202503121041847 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	13	286.60	NOK	CEUX	202503121041847 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	15	286.60	NOK	CEUX	202503121041847 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	13	286.60	NOK	CEUX	202503121041847 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	8	286.60	NOK	TQEX	202503121041847 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:43:45	UTC	7	286.60	NOK	CEUX	202503121041847 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:46:49	UTC	25	286.60	NOK	CEUX	202503121041859 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:46:49	UTC	59	286.60	NOK	CEUX	202503121041859 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:46:51	UTC	80	286.60	NOK	CEUX	202503121041859 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:49:34	UTC	56	286.40	NOK	CEUX	202503121041866 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:49:34	UTC	31	286.20	NOK	CEUX	202503121041866 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:50:11	UTC	43	286.20	NOK	CEUX	202503121041870 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	6	286.60	NOK	TQEX	202503121041897 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	54	286.60	NOK	CEUX	202503121041897 71

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	8	286.60	NOK	TQEX	202503121041897 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	13	286.60	NOK	CEUX	202503121041897 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	48	286.60	NOK	TQEX	202503121041897 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	8	286.60	NOK	TQEX	202503121041897 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	15	286.60	NOK	CEUX	202503121041897 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	14	286.60	NOK	CEUX	202503121041897 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	48	286.60	NOK	CEUX	202503121041897 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	69	286.60	NOK	CEUX	202503121041897 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	11:57:59	UTC	28	286.60	NOK	XOSL	202503121041897 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:02:51	UTC	93	286.40	NOK	CEUX	202503121041920 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:05:28	UTC	3	286.40	NOK	CEUX	202503121041933 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:05:28	UTC	91	286.40	NOK	CEUX	202503121041933 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	76	286.60	NOK	TQEX	202503121041950 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	48	286.60	NOK	TQEX	202503121041950 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	6	286.60	NOK	AQEU	202503121041950 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	5	286.60	NOK	AQEU	202503121041950 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	5	286.60	NOK	AQEU	202503121041950 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	48	286.60	NOK	AQEU	202503121041950 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	70	286.60	NOK	TQEX	202503121041950 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	6	286.60	NOK	AQEU	202503121041951 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	5	286.60	NOK	AQEU	202503121041951 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	22	286.60	NOK	AQEU	202503121041951 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	66	286.60	NOK	TQEX	202503121041951 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	5	286.60	NOK	AQEU	202503121041951 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	5	286.60	NOK	AQEU	202503121041951 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:08:09	UTC	63	286.60	NOK	TQEX	202503121041951 77

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:11:51	UTC	40	286.40	NOK	CEUX	202503121041964 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:17:49	UTC	82	286.60	NOK	AQEU	202503121041986 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:17:49	UTC	54	286.60	NOK	CEUX	202503121041986 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:17:49	UTC	24	286.60	NOK	CEUX	202503121041986 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:17:51	UTC	86	286.40	NOK	CEUX	202503121041986 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:22:36	UTC	28	286.40	NOK	CEUX	202503121042006 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:30:17	UTC	54	287.00	NOK	CEUX	202503121042047 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:32:23	UTC	52	287.00	NOK	CEUX	202503121042070 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:37	UTC	110	286.80	NOK	CEUX	202503121042091 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:51	UTC	20	286.60	NOK	CEUX	202503121042092 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:51	UTC	105	286.60	NOK	CEUX	202503121042092 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:53	UTC	15	286.60	NOK	CEUX	202503121042093 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:53	UTC	5	286.60	NOK	AQEU	202503121042093 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:53	UTC	6	286.60	NOK	AQEU	202503121042093 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:36:53	UTC	6	286.60	NOK	AQEU	202503121042093 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:38:31	UTC	92	286.60	NOK	CEUX	202503121042102 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:38:52	UTC	250	286.60	NOK	CEUX	202503121042103 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:38:52	UTC	54	286.60	NOK	CEUX	202503121042103 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:38:52	UTC	245	286.60	NOK	XOSL	202503121042103 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:41:14	UTC	32	286.40	NOK	CEUX	202503121042114 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:41:14	UTC	56	286.40	NOK	CEUX	202503121042114 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:41:14	UTC	72	286.40	NOK	CEUX	202503121042114 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:41:51	UTC	90	286.40	NOK	CEUX	202503121042116 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:42:10	UTC	22	286.40	NOK	CEUX	202503121042117 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:45:49	UTC	41	286.40	NOK	CEUX	202503121042129 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:45:57	UTC	20	286.20	NOK	CEUX	202503121042130 27

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:45:57	UTC	106	286.20	NOK	CEUX	202503121042130 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:45:57	UTC	64	286.20	NOK	CEUX	202503121042130 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:49:12	UTC	96	285.80	NOK	CEUX	202503121042137 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:51:46	UTC	29	286.00	NOK	CEUX	202503121042144 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:51:46	UTC	55	286.00	NOK	CEUX	202503121042144 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:52:37	UTC	4	286.00	NOK	CEUX	202503121042147 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:53:31	UTC	85	286.00	NOK	CEUX	202503121042149 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	12:56:57	UTC	105	285.80	NOK	CEUX	202503121042161 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:00:13	UTC	86	286.20	NOK	CEUX	202503121042174 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:00:13	UTC	78	286.20	NOK	CEUX	202503121042174 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:00:44	UTC	38	286.20	NOK	CEUX	202503121042175 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:01:13	UTC	30	286.20	NOK	CEUX	202503121042177 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:02:48	UTC	66	286.00	NOK	CEUX	202503121042180 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:02:48	UTC	5	286.00	NOK	CEUX	202503121042180 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:05:51	UTC	31	286.80	NOK	CEUX	202503121042188 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:05:51	UTC	40	286.80	NOK	CEUX	202503121042188 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:06:27	UTC	62	286.60	NOK	CEUX	202503121042189 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:06:29	UTC	75	286.40	NOK	CEUX	202503121042190 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:09:40	UTC	6	286.60	NOK	AQEU	202503121042199 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:09:40	UTC	6	286.60	NOK	AQEU	202503121042199 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:09:40	UTC	5	286.60	NOK	AQEU	202503121042199 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	41	286.60	NOK	TQEX	202503121042201 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	6	286.60	NOK	AQEU	202503121042201 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	5	286.60	NOK	AQEU	202503121042201 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	6	286.60	NOK	AQEU	202503121042201 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	80	286.60	NOK	AQEU	202503121042201 31

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	76	286.60	NOK	CEUX	202503121042201 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	32	286.60	NOK	CEUX	202503121042201 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:11	UTC	80	286.60	NOK	CEUX	202503121042201 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:10:14	UTC	101	286.60	NOK	CEUX	202503121042201 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:12:56	UTC	32	286.40	NOK	CEUX	202503121042211 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:18:31	UTC	54	286.20	NOK	CEUX	202503121042236 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:19:51	UTC	57	286.40	NOK	TQEX	202503121042240 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:19:51	UTC	83	286.40	NOK	AQEU	202503121042240 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:20:11	UTC	91	286.40	NOK	CEUX	202503121042242 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:20:11	UTC	129	286.40	NOK	CEUX	202503121042242 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:20:11	UTC	84	286.40	NOK	CEUX	202503121042242 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:22:51	UTC	31	286.60	NOK	CEUX	202503121042249 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:25:11	UTC	6	286.60	NOK	CEUX	202503121042258 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:28:31	UTC	23	286.60	NOK	CEUX	202503121042272 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:30:11	UTC	40	286.60	NOK	CEUX	202503121042280 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:32:21	UTC	200	287.00	NOK	CEUX	202503121042297 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:32:21	UTC	164	287.00	NOK	CEUX	202503121042297 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:32:21	UTC	141	287.00	NOK	XOSL	202503121042297 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:32:21	UTC	115	287.00	NOK	XOSL	202503121042297 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:36:12	UTC	31	286.80	NOK	CEUX	202503121042333 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:36:12	UTC	62	286.80	NOK	CEUX	202503121042333 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:36:51	UTC	13	286.80	NOK	CEUX	202503121042338 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:39:40	UTC	79	286.60	NOK	CEUX	202503121042356 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:40:12	UTC	84	286.60	NOK	CEUX	202503121042362 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:41:14	UTC	8	286.60	NOK	CEUX	202503121042372 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:41:41	UTC	87	286.60	NOK	CEUX	202503121042374 56

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:41:52	UTC	61	286.60	NOK	CEUX	202503121042375 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:43:04	UTC	25	286.60	NOK	CEUX	202503121042381 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:43:32	UTC	77	286.60	NOK	XOSL	202503121042383 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:45:11	UTC	6	286.40	NOK	CEUX	202503121042389 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:45:11	UTC	37	286.40	NOK	CEUX	202503121042389 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:45:11	UTC	31	286.40	NOK	CEUX	202503121042389 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:46:52	UTC	83	286.40	NOK	XOSL	202503121042398 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:46:52	UTC	176	286.40	NOK	XOSL	202503121042398 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:46:52	UTC	176	286.40	NOK	XOSL	202503121042398 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:47:36	UTC	35	286.20	NOK	XOSL	202503121042401 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:49:28	UTC	18	285.80	NOK	XOSL	202503121042414 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:49:28	UTC	18	285.80	NOK	XOSL	202503121042414 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:51:52	UTC	48	285.60	NOK	XOSL	202503121042526 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:51:52	UTC	48	285.60	NOK	XOSL	202503121042526 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:53:53	UTC	43	285.40	NOK	XOSL	202503121042545 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:53:53	UTC	43	285.40	NOK	XOSL	202503121042545 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:53:56	UTC	85	285.20	NOK	XOSL	202503121042545 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:54:06	UTC	94	285.00	NOK	XOSL	202503121042545 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:54:56	UTC	57	284.80	NOK	XOSL	202503121042551 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:56:12	UTC	70	284.40	NOK	XOSL	202503121042559 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:56:52	UTC	38	284.20	NOK	XOSL	202503121042568 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:56:52	UTC	14	284.20	NOK	XOSL	202503121042568 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	13:56:52	UTC	14	284.20	NOK	XOSL	202503121042568 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:02:03	UTC	18	284.60	NOK	XOSL	202503121042594 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:02:03	UTC	128	284.60	NOK	XOSL	202503121042594 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:02:53	UTC	134	284.60	NOK	XOSL	202503121042598 54

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:02:53	UTC	182	284.60	NOK	XOSL	202503121042598 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:03:33	UTC	77	284.60	NOK	XOSL	202503121042601 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:05:13	UTC	21	284.40	NOK	XOSL	202503121042608 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:05:13	UTC	28	284.40	NOK	XOSL	202503121042608 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:06:53	UTC	54	284.40	NOK	XOSL	202503121042614 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:10:20	UTC	56	284.80	NOK	TQEX	202503121042635 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:10:20	UTC	84	284.80	NOK	TQEX	202503121042635 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:10:20	UTC	16	284.80	NOK	TQEX	202503121042635 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:10:20	UTC	147	284.80	NOK	XOSL	202503121042635 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:10:20	UTC	146	284.80	NOK	XOSL	202503121042635 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:13:33	UTC	29	284.60	NOK	XOSL	202503121042653 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:15:13	UTC	98	284.60	NOK	XOSL	202503121042661 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	8	284.80	NOK	TQEX	202503121042679 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	6	284.80	NOK	TQEX	202503121042679 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	7	284.80	NOK	TQEX	202503121042679 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	93	284.80	NOK	TQEX	202503121042679 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	278	284.80	NOK	TQEX	202503121042679 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:17:18	UTC	19	284.80	NOK	XOSL	202503121042679 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:18:33	UTC	48	284.60	NOK	XOSL	202503121042686 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:22:35	UTC	81	285.00	NOK	XOSL	202503121042712 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:23:33	UTC	94	284.80	NOK	XOSL	202503121042718 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:25:13	UTC	103	284.80	NOK	XOSL	202503121042731 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:26:27	UTC	446	285.00	NOK	XOSL	202503121042735 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:30:14	UTC	33	284.80	NOK	XOSL	202503121042749 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:30:14	UTC	16	284.80	NOK	XOSL	202503121042749 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	6	285.00	NOK	TQEX	202503121042763 39

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	7	285.00	NOK	TQEX	202503121042763 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	48	285.00	NOK	AQEU	202503121042763 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	48	285.00	NOK	TQEX	202503121042763 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	6	285.00	NOK	TQEX	202503121042763 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	119	285.00	NOK	TQEX	202503121042763 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	157	285.00	NOK	XOSL	202503121042763 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	30	285.00	NOK	XOSL	202503121042763 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:31:32	UTC	24	285.00	NOK	XOSL	202503121042763 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:33:07	UTC	76	284.80	NOK	XOSL	202503121042777 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:35:05	UTC	60	284.60	NOK	XOSL	202503121042790 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:35:05	UTC	53	284.60	NOK	XOSL	202503121042790 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:40:45	UTC	5	284.80	NOK	AQEU	202503121042829 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:40:45	UTC	5	284.80	NOK	AQEU	202503121042829 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:40:45	UTC	5	284.80	NOK	AQEU	202503121042829 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:40:45	UTC	170	284.80	NOK	AQEU	202503121042829 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:05	UTC	5	284.80	NOK	AQEU	202503121042832 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:05	UTC	6	284.80	NOK	AQEU	202503121042832 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:05	UTC	6	284.80	NOK	AQEU	202503121042832 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:15	UTC	6	284.80	NOK	AQEU	202503121042833 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:16	UTC	5	284.80	NOK	AQEU	202503121042833 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:17	UTC	6	284.80	NOK	AQEU	202503121042833 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:26	UTC	5	284.80	NOK	AQEU	202503121042835 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:26	UTC	5	284.80	NOK	AQEU	202503121042835 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:26	UTC	5	284.80	NOK	AQEU	202503121042835 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:26	UTC	502	284.60	NOK	XOSL	202503121042835 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:54	UTC	137	284.40	NOK	XOSL	202503121042840 82

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:41:54	UTC	110	284.40	NOK	XOSL	202503121042840 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:43:31	UTC	122	284.40	NOK	XOSL	202503121042851 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:43:34	UTC	35	284.20	NOK	XOSL	202503121042851 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:43:34	UTC	101	284.20	NOK	XOSL	202503121042851 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:46:54	UTC	156	284.40	NOK	XOSL	202503121042869 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:48:34	UTC	72	284.40	NOK	XOSL	202503121042877 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:48:34	UTC	119	284.40	NOK	XOSL	202503121042877 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:48:34	UTC	119	284.40	NOK	XOSL	202503121042877 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:50:21	UTC	329	284.40	NOK	XOSL	202503121042885 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:50:41	UTC	98	284.60	NOK	TQEX	202503121042886 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:50:41	UTC	32	284.60	NOK	TQEX	202503121042886 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:51:16	UTC	40	284.40	NOK	XOSL	202503121042888 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:51:16	UTC	43	284.40	NOK	XOSL	202503121042888 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:51:38	UTC	48	284.60	NOK	TQEX	202503121042890 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:52:32	UTC	75	284.80	NOK	XOSL	202503121042894 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:52:32	UTC	75	284.80	NOK	XOSL	202503121042894 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:52:32	UTC	16	284.80	NOK	XOSL	202503121042894 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:53:34	UTC	48	284.60	NOK	XOSL	202503121042898 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:55:14	UTC	118	284.80	NOK	XOSL	202503121042904 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:55:14	UTC	125	284.80	NOK	XOSL	202503121042904 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:55:14	UTC	257	284.80	NOK	XOSL	202503121042904 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:56:54	UTC	87	284.60	NOK	XOSL	202503121042913 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:56:54	UTC	29	284.60	NOK	XOSL	202503121042913 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:58:06	UTC	89	284.60	NOK	TQEX	202503121042921 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:58:06	UTC	346	284.60	NOK	XOSL	202503121042921 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	14:58:34	UTC	61	284.60	NOK	TQEX	202503121042924 51

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:00:37	UTC	129	284.60	NOK	TQEX	202503121042946 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:00:37	UTC	30	284.60	NOK	TQEX	202503121042946 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:00:37	UTC	176	284.60	NOK	XOSL	202503121042946 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:00:37	UTC	176	284.60	NOK	XOSL	202503121042946 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:01:59	UTC	14	284.40	NOK	XOSL	202503121042952 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:01:59	UTC	26	284.40	NOK	XOSL	202503121042952 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:01:59	UTC	71	284.40	NOK	XOSL	202503121042952 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:02:32	UTC	6	284.20	NOK	XOSL	202503121042955 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:02:32	UTC	52	284.20	NOK	XOSL	202503121042955 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:02:32	UTC	40	284.20	NOK	XOSL	202503121042955 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:03:34	UTC	97	284.00	NOK	XOSL	202503121042961 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	5	284.40	NOK	AQEU	202503121042967 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	6	284.40	NOK	AQEU	202503121042967 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	5	284.40	NOK	AQEU	202503121042967 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	5	284.40	NOK	AQEU	202503121042967 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	5	284.40	NOK	AQEU	202503121042967 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	6	284.40	NOK	AQEU	202503121042967 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	5	284.40	NOK	AQEU	202503121042967 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	6	284.40	NOK	AQEU	202503121042967 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	6	284.40	NOK	AQEU	202503121042967 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	161	284.20	NOK	TQEX	202503121042967 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:04:41	UTC	295	284.20	NOK	XOSL	202503121042967 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:05:14	UTC	76	284.00	NOK	XOSL	202503121042969 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:06:28	UTC	19	284.00	NOK	XOSL	202503121042973 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	8	284.00	NOK	TQEX	202503121042975 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	7	284.00	NOK	TQEX	202503121042975 85

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	7	284.00	NOK	TQEX	202503121042975 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	112	284.00	NOK	TQEX	202503121042975 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	91	284.00	NOK	TQEX	202503121042975 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	41	284.00	NOK	XOSL	202503121042975 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	85	284.00	NOK	XOSL	202503121042975 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:07:13	UTC	42	284.00	NOK	XOSL	202503121042975 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	12/03/2025	15:08:15	UTC	368	284.00	NOK	XOSL	202503121042984 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:01:04	UTC	104	285.00	NOK	XOSL	202503131044672 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:02:08	UTC	101	284.60	NOK	TQEX	202503131044680 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:02:08	UTC	9	284.60	NOK	TQEX	202503131044680 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:02:08	UTC	10	284.60	NOK	TQEX	202503131044680 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:02:08	UTC	9	284.60	NOK	TQEX	202503131044680 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:02:08	UTC	308	284.60	NOK	TQEX	202503131044680 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:04:02	UTC	20	283.00	NOK	XOSL	202503131044687 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:04:02	UTC	74	283.00	NOK	XOSL	202503131044687 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:04:02	UTC	100	283.20	NOK	TQEX	202503131044687 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:04:02	UTC	43	283.20	NOK	TQEX	202503131044688 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	9	283.40	NOK	AQEU	202503131044704 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	7	283.40	NOK	AQEU	202503131044704 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	8	283.40	NOK	AQEU	202503131044704 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	8	283.40	NOK	AQEU	202503131044704 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	7	283.40	NOK	AQEU	202503131044704 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	8	283.40	NOK	AQEU	202503131044704 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:06:12	UTC	375	283.20	NOK	TQEX	202503131044704 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:08:10	UTC	100	282.80	NOK	CEUX	202503131044721 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:08:10	UTC	202	282.80	NOK	TQEX	202503131044721 48

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:10:33	UTC	142	283.20	NOK	TQEX	202503131044739 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:11:02	UTC	114	283.20	NOK	TQEX	202503131044740 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:11:02	UTC	203	283.20	NOK	XOSL	202503131044740 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:13:49	UTC	200	283.40	NOK	CEUX	202503131044749 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:13:49	UTC	40	283.40	NOK	CEUX	202503131044749 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:13:49	UTC	200	283.40	NOK	TQEX	202503131044749 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:13:49	UTC	33	283.40	NOK	TQEX	202503131044749 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:16:54	UTC	120	283.40	NOK	TQEX	202503131044764 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:17:43	UTC	102	283.20	NOK	TQEX	202503131044769 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:17:43	UTC	11	283.20	NOK	TQEX	202503131044769 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:17:43	UTC	14	283.20	NOK	TQEX	202503131044769 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:18:16	UTC	106	283.00	NOK	TQEX	202503131044775 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	231	283.00	NOK	CEUX	202503131044794 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	105	283.00	NOK	CEUX	202503131044794 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	11	283.20	NOK	TQEX	202503131044794 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	10	283.20	NOK	TQEX	202503131044794 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	10	283.20	NOK	TQEX	202503131044794 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	129	283.40	NOK	AQEU	202503131044794 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:22:10	UTC	44	283.40	NOK	AQEU	202503131044794 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:24:33	UTC	113	282.60	NOK	TQEX	202503131044808 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:27:09	UTC	14	283.20	NOK	CEUX	202503131044818 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:27:09	UTC	190	283.20	NOK	CEUX	202503131044818 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:27:09	UTC	137	283.20	NOK	TQEX	202503131044818 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:27:09	UTC	77	283.20	NOK	TQEX	202503131044818 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:30:36	UTC	11	283.20	NOK	CEUX	202503131044839 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:30:36	UTC	21	283.20	NOK	CEUX	202503131044839 52

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:30:36	UTC	38	283.20	NOK	CEUX	202503131044839 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:30:36	UTC	174	283.20	NOK	CEUX	202503131044839 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:30:36	UTC	166	283.20	NOK	TQEX	202503131044839 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:35:10	UTC	76	283.00	NOK	CEUX	202503131044857 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:35:10	UTC	81	283.00	NOK	CEUX	202503131044857 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:35:10	UTC	22	283.00	NOK	CEUX	202503131044857 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:35:10	UTC	164	283.00	NOK	XOSL	202503131044857 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:39:31	UTC	120	283.40	NOK	CEUX	202503131044877 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:39:31	UTC	200	283.40	NOK	CEUX	202503131044877 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:39:31	UTC	64	283.40	NOK	CEUX	202503131044877 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:39:31	UTC	79	283.40	NOK	XOSL	202503131044877 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:40:13	UTC	103	283.00	NOK	CEUX	202503131044881 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:44:53	UTC	20	283.40	NOK	CEUX	202503131044899 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:44:53	UTC	185	283.40	NOK	CEUX	202503131044899 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:44:53	UTC	234	283.40	NOK	CEUX	202503131044899 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:44:53	UTC	10	283.40	NOK	CEUX	202503131044899 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:49:25	UTC	199	283.60	NOK	CEUX	202503131044914 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:49:25	UTC	158	283.60	NOK	CEUX	202503131044914 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:49:25	UTC	62	283.60	NOK	CEUX	202503131044914 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:54:30	UTC	110	283.40	NOK	CEUX	202503131044928 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:54:30	UTC	153	283.40	NOK	CEUX	202503131044928 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:54:30	UTC	178	283.40	NOK	TQEX	202503131044928 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	08:58:29	UTC	59	283.20	NOK	CEUX	202503131044937 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:00:36	UTC	23	283.60	NOK	CEUX	202503131044946 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:00:36	UTC	200	283.60	NOK	CEUX	202503131044946 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:00:36	UTC	59	283.60	NOK	CEUX	202503131044946 65

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:04:42	UTC	162	283.60	NOK	CEUX	202503131044956 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:05:13	UTC	40	283.40	NOK	CEUX	202503131044956 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:05:13	UTC	77	283.40	NOK	CEUX	202503131044956 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:06:42	UTC	125	283.60	NOK	AQEU	202503131044959 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:06:42	UTC	125	283.60	NOK	AQEU	202503131044959 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:07:03	UTC	73	283.40	NOK	CEUX	202503131044962 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:07:03	UTC	100	283.40	NOK	CEUX	202503131044963 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	125	284.00	NOK	CEUX	202503131044977 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	74	284.00	NOK	CEUX	202503131044977 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	18	284.00	NOK	CEUX	202503131044977 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	20	284.00	NOK	CEUX	202503131044977 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	21	284.00	NOK	CEUX	202503131044977 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	82	284.00	NOK	CEUX	202503131044977 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	35	284.00	NOK	CEUX	202503131044977 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:11:47	UTC	37	284.00	NOK	CEUX	202503131044977 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:14:54	UTC	54	283.80	NOK	CEUX	202503131044983 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:18:23	UTC	13	284.00	NOK	CEUX	202503131044991 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:18:23	UTC	238	284.00	NOK	CEUX	202503131044991 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:18:23	UTC	18	284.00	NOK	CEUX	202503131044991 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:18:23	UTC	162	284.00	NOK	XOSL	202503131044991 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:19:51	UTC	51	283.80	NOK	CEUX	202503131044994 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	5	284.20	NOK	AQEU	202503131045008 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	8	284.20	NOK	AQEU	202503131045009 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	8	284.20	NOK	AQEU	202503131045009 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	8	284.20	NOK	AQEU	202503131045009 06

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	9	284.20	NOK	AQEU	202503131045009 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	207	284.20	NOK	AQEU	202503131045009 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	9	284.20	NOK	AQEU	202503131045009 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	7	284.20	NOK	AQEU	202503131045009 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:00	UTC	98	284.00	NOK	CEUX	202503131045009 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:03	UTC	9	284.20	NOK	AQEU	202503131045009 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:03	UTC	7	284.20	NOK	AQEU	202503131045009 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:03	UTC	8	284.20	NOK	AQEU	202503131045009 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:25:27	UTC	17	284.00	NOK	CEUX	202503131045009 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:30:56	UTC	52	284.20	NOK	CEUX	202503131045027 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:30:56	UTC	81	284.20	NOK	CEUX	202503131045027 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:33:32	UTC	120	284.40	NOK	CEUX	202503131045038 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:33:32	UTC	320	284.40	NOK	CEUX	202503131045038 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:44:10	UTC	148	284.40	NOK	CEUX	202503131045067 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:44:10	UTC	200	284.40	NOK	CEUX	202503131045067 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:44:29	UTC	75	284.40	NOK	CEUX	202503131045068 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:45:51	UTC	120	284.80	NOK	CEUX	202503131045071 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:45:51	UTC	315	284.80	NOK	CEUX	202503131045071 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:53:45	UTC	137	284.80	NOK	CEUX	202503131045090 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:53:45	UTC	42	284.80	NOK	XOSL	202503131045090 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:53:45	UTC	42	284.80	NOK	XOSL	202503131045090 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:55:21	UTC	207	285.00	NOK	CEUX	202503131045093 26

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:56:14	UTC	16	284.80	NOK	CEUX	202503131045095 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	09:56:14	UTC	135	284.80	NOK	CEUX	202503131045095 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:01:08	UTC	435	285.00	NOK	CEUX	202503131045110 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:01:52	UTC	67	284.80	NOK	CEUX	202503131045112 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:08:16	UTC	220	285.00	NOK	TQEX	202503131045134 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:08:16	UTC	200	285.00	NOK	XOSL	202503131045134 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:08:16	UTC	14	285.00	NOK	XOSL	202503131045134 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:14:49	UTC	423	285.00	NOK	CEUX	202503131045152 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:18:09	UTC	2	284.60	NOK	CEUX	202503131045165 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:21:56	UTC	200	284.80	NOK	CEUX	202503131045179 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:21:56	UTC	88	284.80	NOK	CEUX	202503131045179 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:21:56	UTC	150	284.80	NOK	XOSL	202503131045179 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	7	285.00	NOK	AQEU	202503131045197 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	8	285.00	NOK	AQEU	202503131045197 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	8	285.00	NOK	AQEU	202503131045197 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	9	285.00	NOK	AQEU	202503131045197 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:03	UTC	7	285.00	NOK	AQEU	202503131045197 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:04	UTC	7	285.00	NOK	AQEU	202503131045197 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:39	UTC	253	285.00	NOK	AQEU	202503131045198 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:29:39	UTC	74	285.00	NOK	CEUX	202503131045198 71

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:36:11	UTC	264	285.00	NOK	CEUX	202503131045219 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:36:11	UTC	24	285.00	NOK	XOSL	202503131045219 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:36:22	UTC	150	285.00	NOK	XOSL	202503131045221 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:43:48	UTC	6	285.20	NOK	AQEU	202503131045246 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:43:54	UTC	411	285.00	NOK	CEUX	202503131045246 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:49:39	UTC	24	285.00	NOK	CEUX	202503131045258 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:49:39	UTC	77	285.00	NOK	CEUX	202503131045258 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:49:53	UTC	31	285.00	NOK	CEUX	202503131045260 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	51	285.00	NOK	CEUX	202503131045276 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	17	285.00	NOK	CEUX	202503131045276 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	10	285.00	NOK	TQEX	202503131045276 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	21	285.00	NOK	CEUX	202503131045276 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	96	285.00	NOK	TQEX	202503131045276 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	96	285.00	NOK	TQEX	202503131045276 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	21	285.00	NOK	CEUX	202503131045277 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	105	285.00	NOK	TQEX	202503131045277 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:53:28	UTC	15	285.00	NOK	CEUX	202503131045277 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	10:57:21	UTC	60	284.60	NOK	CEUX	202503131045291 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	114	285.00	NOK	CEUX	202503131045315 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	20	285.00	NOK	CEUX	202503131045315 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	17	285.00	NOK	CEUX	202503131045315 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	19	285.00	NOK	CEUX	202503131045315 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	93	285.00	NOK	CEUX	202503131045315 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	160	285.00	NOK	CEUX	202503131045315 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:02:37	UTC	4	284.80	NOK	CEUX	202503131045315 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:12:52	UTC	41	285.80	NOK	CEUX	202503131045339 68

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:12:52	UTC	200	285.80	NOK	CEUX	202503131045339 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:12:52	UTC	120	285.80	NOK	CEUX	202503131045339 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:12:52	UTC	107	285.80	NOK	CEUX	202503131045339 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:13:10	UTC	103	285.60	NOK	CEUX	202503131045342 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	18	286.60	NOK	CEUX	202503131045366 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	8	286.60	NOK	AQEU	202503131045366 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	8	286.60	NOK	AQEU	202503131045366 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	9	286.60	NOK	AQEU	202503131045366 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	71	286.60	NOK	CEUX	202503131045366 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:20:55	UTC	317	286.60	NOK	CEUX	202503131045366 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:22:47	UTC	46	286.40	NOK	CEUX	202503131045371 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:23:17	UTC	63	286.40	NOK	CEUX	202503131045371 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:25:30	UTC	44	286.00	NOK	CEUX	202503131045378 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:26:06	UTC	88	286.00	NOK	CEUX	202503131045382 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:34:08	UTC	400	287.00	NOK	XOSL	202503131045397 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:34:08	UTC	21	287.00	NOK	XOSL	202503131045397 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	65	287.20	NOK	AQEU	202503131045416 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	9	287.20	NOK	AQEU	202503131045416 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	9	287.20	NOK	AQEU	202503131045416 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	8	287.20	NOK	AQEU	202503131045416 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	8	287.20	NOK	AQEU	202503131045416 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	7	287.20	NOK	AQEU	202503131045416 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	7	287.20	NOK	AQEU	202503131045416 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	129	287.20	NOK	AQEU	202503131045416 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	7	287.20	NOK	AQEU	202503131045416 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	8	287.20	NOK	AQEU	202503131045416 29

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	7	287.20	NOK	AQEU	202503131045416 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	120	287.00	NOK	CEUX	202503131045416 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:42:16	UTC	44	287.00	NOK	CEUX	202503131045416 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:44:26	UTC	56	286.80	NOK	CEUX	202503131045422 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:52:22	UTC	108	287.80	NOK	CEUX	202503131045443 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:52:22	UTC	200	287.80	NOK	CEUX	202503131045443 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:52:22	UTC	85	287.80	NOK	CEUX	202503131045443 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	11:58:56	UTC	104	288.40	NOK	CEUX	202503131045470 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	80	288.80	NOK	CEUX	202503131045477 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	7	288.80	NOK	AQEU	202503131045477 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	17	288.80	NOK	CEUX	202503131045477 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	7	288.80	NOK	AQEU	202503131045477 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	21	288.80	NOK	CEUX	202503131045477 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	20	288.80	NOK	CEUX	202503131045477 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	9	288.80	NOK	AQEU	202503131045477 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:01:35	UTC	110	288.80	NOK	CEUX	202503131045477 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:05:57	UTC	8	288.60	NOK	CEUX	202503131045499 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:05:57	UTC	103	288.60	NOK	CEUX	202503131045499 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:08:42	UTC	248	288.60	NOK	AQEU	202503131045506 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:08:42	UTC	10	288.60	NOK	TQEX	202503131045506 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:08:42	UTC	10	288.60	NOK	TQEX	202503131045506 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:08:42	UTC	11	288.60	NOK	TQEX	202503131045506 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:08:42	UTC	36	288.60	NOK	TQEX	202503131045506 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	89	288.40	NOK	CEUX	202503131045522 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	239	288.40	NOK	CEUX	202503131045522 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	9	288.40	NOK	TQEX	202503131045522 55

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	10	288.40	NOK	TQEX	202503131045522 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	72	288.40	NOK	CEUX	202503131045522 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:14:48	UTC	4	288.40	NOK	CEUX	202503131045523 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:20:02	UTC	147	288.80	NOK	CEUX	202503131045536 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:25:59	UTC	50	288.80	NOK	AQEU	202503131045551 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:25:59	UTC	50	288.80	NOK	AQEU	202503131045552 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:25:59	UTC	232	288.80	NOK	AQEU	202503131045552 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:25:59	UTC	104	288.80	NOK	AQEU	202503131045552 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:27:55	UTC	49	288.60	NOK	CEUX	202503131045554 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:30:32	UTC	52	288.60	NOK	CEUX	202503131045560 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:36:40	UTC	56	288.60	NOK	TQEX	202503131045574 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:36:40	UTC	35	288.60	NOK	TQEX	202503131045574 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:36:40	UTC	105	288.60	NOK	TQEX	202503131045574 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:36:40	UTC	113	288.60	NOK	XOSL	202503131045574 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:39:05	UTC	105	288.20	NOK	CEUX	202503131045584 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:42:56	UTC	104	287.40	NOK	CEUX	202503131045593 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:54:39	UTC	283	287.00	NOK	CEUX	202503131045635 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:54:39	UTC	152	287.00	NOK	XOSL	202503131045635 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:56:10	UTC	107	287.00	NOK	CEUX	202503131045638 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:56:26	UTC	120	287.00	NOK	CEUX	202503131045639 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:56:26	UTC	150	287.00	NOK	CEUX	202503131045639 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:58:27	UTC	3	286.80	NOK	CEUX	202503131045643 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	12:58:27	UTC	154	286.80	NOK	CEUX	202503131045643 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:03:37	UTC	175	287.00	NOK	XOSL	202503131045653 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:03:37	UTC	186	287.00	NOK	XOSL	202503131045653 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:03:37	UTC	55	287.00	NOK	XOSL	202503131045653 81

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:11:14	UTC	75	287.60	NOK	CEUX	202503131045670 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:11:14	UTC	54	287.60	NOK	CEUX	202503131045670 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:11:14	UTC	200	287.60	NOK	CEUX	202503131045670 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:11:14	UTC	115	287.60	NOK	CEUX	202503131045670 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:13:27	UTC	48	287.40	NOK	CEUX	202503131045673 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:14:42	UTC	101	287.40	NOK	CEUX	202503131045674 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:20:47	UTC	167	287.80	NOK	CEUX	202503131045692 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:23:45	UTC	157	287.60	NOK	CEUX	202503131045697 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:27:00	UTC	120	288.00	NOK	CEUX	202503131045706 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:27:00	UTC	137	288.00	NOK	CEUX	202503131045706 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:27:00	UTC	167	288.00	NOK	XOSL	202503131045706 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:29:29	UTC	39	287.80	NOK	CEUX	202503131045710 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:30:18	UTC	147	287.60	NOK	CEUX	202503131045713 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:36:10	UTC	189	287.60	NOK	TQEX	202503131045731 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:36:10	UTC	28	287.60	NOK	XOSL	202503131045731 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:36:10	UTC	28	287.60	NOK	XOSL	202503131045731 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:36:10	UTC	183	287.60	NOK	XOSL	202503131045731 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:36:41	UTC	39	287.40	NOK	CEUX	202503131045733 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:41:28	UTC	151	287.40	NOK	CEUX	202503131045745 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	62	287.40	NOK	XOSL	202503131045754 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	35	287.40	NOK	XOSL	202503131045754 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	35	287.40	NOK	XOSL	202503131045754 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	2	287.40	NOK	XOSL	202503131045754 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	28	287.40	NOK	XOSL	202503131045754 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	9	287.40	NOK	TQEX	202503131045754 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	10	287.40	NOK	TQEX	202503131045754 45

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	9	287.40	NOK	AQEU	202503131045754 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	8	287.40	NOK	AQEU	202503131045754 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	7	287.40	NOK	AQEU	202503131045754 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	50	287.40	NOK	XOSL	202503131045754 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:17	UTC	180	287.40	NOK	XOSL	202503131045754 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:44:54	UTC	46	287.00	NOK	CEUX	202503131045757 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:46:15	UTC	59	286.80	NOK	CEUX	202503131045761 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:56	UTC	10	286.60	NOK	CEUX	202503131045785 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	3	286.80	NOK	CEUX	202503131045785 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	53	286.80	NOK	CEUX	202503131045785 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	82	286.80	NOK	CEUX	202503131045785 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	200	286.80	NOK	CEUX	202503131045785 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	23	286.80	NOK	TQEX	202503131045785 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:51:58	UTC	73	286.80	NOK	CEUX	202503131045785 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:54:01	UTC	49	286.60	NOK	CEUX	202503131045794 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	13:58:16	UTC	137	286.80	NOK	CEUX	202503131045814 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	50	287.00	NOK	CEUX	202503131045824 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	45	287.00	NOK	CEUX	202503131045824 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	18	287.00	NOK	CEUX	202503131045824 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	18	287.00	NOK	CEUX	202503131045824 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	21	287.00	NOK	CEUX	202503131045824 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	107	287.00	NOK	CEUX	202503131045824 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	94	287.00	NOK	CEUX	202503131045824 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:00:33	UTC	91	287.00	NOK	CEUX	202503131045824 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:05:38	UTC	278	287.00	NOK	XOSL	202503131045851 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:05:38	UTC	9	287.00	NOK	XOSL	202503131045851 09

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:05:38	UTC	58	287.00	NOK	XOSL	202503131045851 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:05:38	UTC	73	287.00	NOK	TQEX	202503131045851 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:05:38	UTC	16	287.00	NOK	TQEX	202503131045851 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:07:26	UTC	44	286.80	NOK	XOSL	202503131045854 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:12:23	UTC	450	286.80	NOK	XOSL	202503131045871 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:17:20	UTC	36	287.00	NOK	XOSL	202503131045891 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:17:20	UTC	126	287.00	NOK	XOSL	202503131045891 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:17:20	UTC	126	287.00	NOK	XOSL	202503131045892 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:17:20	UTC	153	287.00	NOK	XOSL	202503131045892 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:22:01	UTC	161	286.80	NOK	XOSL	202503131045910 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:24:27	UTC	468	286.80	NOK	XOSL	202503131045938 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:29:00	UTC	47	286.60	NOK	XOSL	202503131045954 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	131	286.80	NOK	XOSL	202503131045962 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	66	286.80	NOK	XOSL	202503131045962 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	8	286.80	NOK	XOSL	202503131045962 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	127	286.80	NOK	XOSL	202503131045962 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	49	286.80	NOK	TQEX	202503131045962 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:31:09	UTC	72	286.80	NOK	TQEX	202503131045962 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:33:36	UTC	49	286.80	NOK	XOSL	202503131045973 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:33:36	UTC	67	286.80	NOK	XOSL	202503131045973 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:33:36	UTC	204	286.80	NOK	XOSL	202503131045973 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:33:36	UTC	171	286.80	NOK	XOSL	202503131045973 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:35:32	UTC	61	286.60	NOK	XOSL	202503131045983 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:36:26	UTC	179	286.40	NOK	XOSL	202503131045988 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:39:50	UTC	453	286.60	NOK	XOSL	202503131046017 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:43:11	UTC	54	286.80	NOK	XOSL	202503131046036 46

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:43:11	UTC	451	286.80	NOK	XOSL	202503131046036 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:44:09	UTC	59	286.60	NOK	XOSL	202503131046039 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:46:52	UTC	24	287.00	NOK	XOSL	202503131046048 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:46:52	UTC	35	287.00	NOK	XOSL	202503131046048 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:46:52	UTC	372	287.00	NOK	XOSL	202503131046048 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	138	287.00	NOK	XOSL	202503131046060 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	115	287.00	NOK	XOSL	202503131046060 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	58	287.00	NOK	XOSL	202503131046060 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	8	287.00	NOK	AQEU	202503131046060 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	32	287.00	NOK	AQEU	202503131046060 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	80	287.00	NOK	XOSL	202503131046060 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:50:23	UTC	49	287.00	NOK	XOSL	202503131046060 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:52:11	UTC	23	286.80	NOK	XOSL	202503131046068 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:52:11	UTC	52	286.80	NOK	XOSL	202503131046068 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:53:56	UTC	80	286.80	NOK	XOSL	202503131046074 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:55:13	UTC	47	286.80	NOK	XOSL	202503131046079 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:55:13	UTC	311	286.80	NOK	XOSL	202503131046079 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:57:30	UTC	406	286.80	NOK	XOSL	202503131046087 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:57:30	UTC	2	286.80	NOK	AQEU	202503131046088 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	14:57:30	UTC	74	286.80	NOK	XOSL	202503131046088 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:01:11	UTC	156	287.00	NOK	XOSL	202503131046107 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:01:11	UTC	265	287.00	NOK	XOSL	202503131046107 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:01:11	UTC	10	287.00	NOK	TQEX	202503131046107 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:03:05	UTC	17	287.00	NOK	XOSL	202503131046117 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:03:05	UTC	24	287.00	NOK	XOSL	202503131046117 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:03:05	UTC	66	287.00	NOK	XOSL	202503131046117 48

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:03:05	UTC	35	287.00	NOK	XOSL	202503131046117 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:03:05	UTC	285	287.00	NOK	XOSL	202503131046117 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:06:08	UTC	495	287.00	NOK	XOSL	202503131046130 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:09:11	UTC	84	287.00	NOK	XOSL	202503131046143 79
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:09:11	UTC	416	287.00	NOK	XOSL	202503131046143 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:11:44	UTC	448	287.00	NOK	XOSL	202503131046152 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:14:05	UTC	162	287.00	NOK	XOSL	202503131046167 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:14:05	UTC	162	287.00	NOK	XOSL	202503131046167 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:14:05	UTC	53	287.00	NOK	XOSL	202503131046167 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	13/03/2025	15:14:37	UTC	5	287.00	NOK	CEUX	202503131046170 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:00:21	UTC	64	289.20	NOK	XOSL	202503141048376 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:00:21	UTC	179	289.20	NOK	XOSL	202503141048376 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:03:49	UTC	100	287.40	NOK	CEUX	202503141048401 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:03:49	UTC	7	287.40	NOK	AQEU	202503141048401 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:03:50	UTC	335	287.40	NOK	CEUX	202503141048401 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:06:53	UTC	90	287.60	NOK	CEUX	202503141048416 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:06:53	UTC	187	287.60	NOK	XOSL	202503141048416 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:06:55	UTC	44	287.60	NOK	CEUX	202503141048416 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:09:45	UTC	453	288.60	NOK	XOSL	202503141048430 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:12:09	UTC	93	288.80	NOK	CEUX	202503141048443 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:12:09	UTC	100	288.80	NOK	CEUX	202503141048443 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:12:11	UTC	112	288.80	NOK	CEUX	202503141048444 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:16:23	UTC	120	289.80	NOK	CEUX	202503141048465 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:16:23	UTC	301	289.80	NOK	CEUX	202503141048465 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:20:03	UTC	88	290.20	NOK	CEUX	202503141048481 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:21:05	UTC	103	290.80	NOK	CEUX	202503141048484 46

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:22:03	UTC	85	290.40	NOK	CEUX	202503141048487 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:23:15	UTC	98	291.40	NOK	CEUX	202503141048490 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:24:01	UTC	104	292.20	NOK	CEUX	202503141048494 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:24:06	UTC	85	291.80	NOK	XOSL	202503141048494 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:25:00	UTC	34	291.40	NOK	CEUX	202503141048499 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:25:00	UTC	50	291.40	NOK	CEUX	202503141048500 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:28:44	UTC	81	291.40	NOK	CEUX	202503141048514 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:29:02	UTC	87	291.20	NOK	CEUX	202503141048514 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:29:27	UTC	43	291.00	NOK	CEUX	202503141048515 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:29:27	UTC	44	291.00	NOK	CEUX	202503141048515 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:32:09	UTC	98	291.40	NOK	CEUX	202503141048531 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:32:48	UTC	142	291.60	NOK	AQEU	202503141048534 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:32:48	UTC	8	291.60	NOK	AQEU	202503141048534 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:35:14	UTC	3	292.00	NOK	XOSL	202503141048541 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:35:17	UTC	22	292.40	NOK	CEUX	202503141048541 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:35:17	UTC	47	292.40	NOK	CEUX	202503141048541 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:35:17	UTC	367	292.40	NOK	CEUX	202503141048541 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	7	292.60	NOK	AQEU	202503141048556 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	8	292.60	NOK	AQEU	202503141048556 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	7	292.80	NOK	AQEU	202503141048556 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	7	292.80	NOK	AQEU	202503141048556 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	141	292.80	NOK	AQEU	202503141048556 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:40:26	UTC	224	292.60	NOK	XOSL	202503141048556 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:45:25	UTC	98	292.40	NOK	CEUX	202503141048571 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:46:41	UTC	65	292.60	NOK	CEUX	202503141048572 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:46:41	UTC	8	292.60	NOK	CEUX	202503141048572 37

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:54:21	UTC	142	293.00	NOK	CEUX	202503141048590 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:54:21	UTC	451	292.80	NOK	CEUX	202503141048590 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:54:21	UTC	147	292.80	NOK	TQEX	202503141048590 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:59:14	UTC	256	292.80	NOK	CEUX	202503141048598 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	08:59:14	UTC	168	292.80	NOK	XOSL	202503141048598 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:00:12	UTC	12	292.60	NOK	CEUX	202503141048601 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:00:12	UTC	30	292.60	NOK	CEUX	202503141048601 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:04:14	UTC	141	292.00	NOK	CEUX	202503141048607 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:07:53	UTC	200	292.00	NOK	CEUX	202503141048615 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:07:53	UTC	50	292.00	NOK	CEUX	202503141048616 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:07:53	UTC	162	292.00	NOK	XOSL	202503141048616 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:10:31	UTC	34	291.80	NOK	CEUX	202503141048623 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:15:31	UTC	246	292.20	NOK	CEUX	202503141048635 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:15:31	UTC	164	292.20	NOK	XOSL	202503141048635 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:17:29	UTC	72	292.00	NOK	CEUX	202503141048639 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:17:29	UTC	19	292.00	NOK	CEUX	202503141048639 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:18:41	UTC	29	291.80	NOK	CEUX	202503141048640 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	127	292.00	NOK	CEUX	202503141048663 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	21	292.00	NOK	CEUX	202503141048663 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	82	292.00	NOK	TQEX	202503141048663 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	21	292.00	NOK	CEUX	202503141048663 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	75	292.00	NOK	XOSL	202503141048663 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:26:24	UTC	211	292.00	NOK	CEUX	202503141048663 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:29:31	UTC	69	291.20	NOK	CEUX	202503141048669 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:29:49	UTC	8	291.60	NOK	AQEU	202503141048670 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:29:49	UTC	7	291.60	NOK	AQEU	202503141048670 70

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:29:49	UTC	128	291.60	NOK	AQEU	202503141048670 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:29:49	UTC	17	291.60	NOK	AQEU	202503141048670 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:30:57	UTC	77	291.20	NOK	CEUX	202503141048673 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:38:34	UTC	78	291.20	NOK	CEUX	202503141048692 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:42:40	UTC	106	290.80	NOK	CEUX	202503141048703 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	21	290.80	NOK	CEUX	202503141048712 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	1	290.80	NOK	AQEU	202503141048714 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	2	290.80	NOK	CEUX	202503141048714 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	122	290.80	NOK	TQEX	202503141048714 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	8	290.80	NOK	AQEU	202503141048714 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	18	290.80	NOK	CEUX	202503141048714 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	1	290.80	NOK	TQEX	202503141048714 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	60	290.80	NOK	CEUX	202503141048714 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	21	290.80	NOK	CEUX	202503141048714 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	22	290.80	NOK	XOSL	202503141048714 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	2	290.80	NOK	XOSL	202503141048714 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:30	UTC	86	290.80	NOK	CEUX	202503141048714 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:46:33	UTC	42	290.60	NOK	CEUX	202503141048714 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:57:16	UTC	125	290.80	NOK	AQEU	202503141048745 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:59:18	UTC	97	290.60	NOK	CEUX	202503141048751 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	09:59:20	UTC	108	290.40	NOK	CEUX	202503141048751 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:01:14	UTC	103	290.00	NOK	CEUX	202503141048756 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	150	290.20	NOK	CEUX	202503141048820 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	8	290.20	NOK	AQEU	202503141048820 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	200	290.20	NOK	CEUX	202503141048820 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	8	290.20	NOK	AQEU	202503141048820 79

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	30	290.20	NOK	CEUX	202503141048820 81
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	9	290.20	NOK	TQEX	202503141048820 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:09:28	UTC	24	290.20	NOK	CEUX	202503141048820 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:13:54	UTC	48	290.20	NOK	CEUX	202503141048831 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:23:39	UTC	7	291.00	NOK	AQEU	202503141048856 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:23:39	UTC	8	291.00	NOK	AQEU	202503141048856 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:23:42	UTC	64	291.00	NOK	CEUX	202503141048856 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:23:42	UTC	80	291.00	NOK	CEUX	202503141048856 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:27:46	UTC	97	291.00	NOK	CEUX	202503141048865 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:27:46	UTC	71	291.00	NOK	TQEX	202503141048865 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:29:01	UTC	89	291.00	NOK	CEUX	202503141048866 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:29:27	UTC	79	290.80	NOK	CEUX	202503141048868 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:35:46	UTC	85	290.60	NOK	CEUX	202503141048889 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:39:50	UTC	59	290.60	NOK	CEUX	202503141048898 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:39:50	UTC	24	290.60	NOK	CEUX	202503141048898 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:32	UTC	30	290.60	NOK	CEUX	202503141048952 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:32	UTC	81	290.60	NOK	TQEX	202503141048952 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:32	UTC	100	290.60	NOK	CEUX	202503141048952 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:32	UTC	85	290.60	NOK	CEUX	202503141048952 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:35	UTC	25	290.60	NOK	CEUX	202503141048952 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:43:36	UTC	66	290.60	NOK	CEUX	202503141048952 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:46:10	UTC	2	290.20	NOK	CEUX	202503141049014 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:46:10	UTC	67	290.20	NOK	CEUX	202503141049014 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	69	290.60	NOK	CEUX	202503141049124 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	29	290.60	NOK	CEUX	202503141049124 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	86	290.60	NOK	CEUX	202503141049124 12

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	21	290.60	NOK	CEUX	202503141049124 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	21	290.60	NOK	CEUX	202503141049124 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	10:58:16	UTC	193	290.60	NOK	CEUX	202503141049124 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:08:18	UTC	69	290.40	NOK	CEUX	202503141049167 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:13:30	UTC	108	290.00	NOK	CEUX	202503141049186 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:17:10	UTC	101	289.80	NOK	CEUX	202503141049206 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:21:48	UTC	400	290.80	NOK	TQEX	202503141049222 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:21:48	UTC	6	290.80	NOK	TQEX	202503141049222 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:27:12	UTC	103	289.80	NOK	CEUX	202503141049231 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:36:20	UTC	95	290.00	NOK	CEUX	202503141049302 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:39:09	UTC	118	290.20	NOK	CEUX	202503141049312 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:40:24	UTC	77	290.20	NOK	CEUX	202503141049314 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:43:28	UTC	64	290.00	NOK	CEUX	202503141049323 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:43:33	UTC	83	290.20	NOK	CEUX	202503141049323 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:53:12	UTC	86	290.00	NOK	CEUX	202503141049363 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:54:53	UTC	87	290.20	NOK	CEUX	202503141049369 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:55:03	UTC	101	290.00	NOK	CEUX	202503141049369 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	11:57:34	UTC	89	290.00	NOK	CEUX	202503141049375 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:07:55	UTC	14	290.20	NOK	TQEX	202503141049406 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:07:55	UTC	106	290.20	NOK	TQEX	202503141049406 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	8	290.40	NOK	AQEU	202503141049420 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	112	290.40	NOK	CEUX	202503141049420 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	7	290.40	NOK	AQEU	202503141049420 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	19	290.40	NOK	CEUX	202503141049420 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	19	290.40	NOK	CEUX	202503141049420 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	51	290.40	NOK	CEUX	202503141049420 34

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:30	UTC	91	290.20	NOK	CEUX	202503141049420 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:12:32	UTC	87	290.20	NOK	CEUX	202503141049420 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:16:39	UTC	111	290.20	NOK	CEUX	202503141049431 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:30:51	UTC	73	291.80	NOK	CEUX	202503141049458 55
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:30:51	UTC	200	291.80	NOK	CEUX	202503141049458 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:30:51	UTC	91	291.80	NOK	CEUX	202503141049458 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:36:50	UTC	158	291.80	NOK	CEUX	202503141049468 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:48:36	UTC	10	292.20	NOK	CEUX	202503141049495 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:48:36	UTC	122	292.00	NOK	CEUX	202503141049495 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:49:02	UTC	123	291.80	NOK	CEUX	202503141049497 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:58:20	UTC	97	292.00	NOK	CEUX	202503141049528 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:58:20	UTC	200	292.00	NOK	CEUX	202503141049528 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	12:58:20	UTC	122	292.00	NOK	CEUX	202503141049528 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:00:06	UTC	41	291.80	NOK	CEUX	202503141049531 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:00:06	UTC	16	291.80	NOK	CEUX	202503141049531 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:08:29	UTC	105	292.00	NOK	CEUX	202503141049554 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:10:08	UTC	125	291.80	NOK	CEUX	202503141049558 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:10:08	UTC	17	291.80	NOK	CEUX	202503141049558 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:11:26	UTC	112	291.60	NOK	CEUX	202503141049565 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:24:54	UTC	271	292.80	NOK	CEUX	202503141049624 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:24:54	UTC	20	292.80	NOK	XOSL	202503141049624 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:24:54	UTC	36	292.80	NOK	XOSL	202503141049624 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:24:54	UTC	36	292.80	NOK	XOSL	202503141049624 14
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:24:54	UTC	72	292.80	NOK	XOSL	202503141049624 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:28:14	UTC	59	292.60	NOK	CEUX	202503141049632 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	51	293.00	NOK	CEUX	202503141049677 11

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	22	293.00	NOK	CEUX	202503141049677 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	9	293.00	NOK	TQEX	202503141049677 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	10	293.00	NOK	TQEX	202503141049677 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	23	293.00	NOK	CEUX	202503141049677 19
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	7	293.00	NOK	TQEX	202503141049677 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	94	293.00	NOK	CEUX	202503141049677 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	35	293.00	NOK	TQEX	202503141049677 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	40	293.00	NOK	CEUX	202503141049677 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:36:23	UTC	65	293.00	NOK	XOSL	202503141049677 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:40:11	UTC	109	293.20	NOK	CEUX	202503141049696 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:42:35	UTC	82	292.80	NOK	CEUX	202503141049708 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:50:27	UTC	99	293.00	NOK	CEUX	202503141049753 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:50:56	UTC	113	293.00	NOK	CEUX	202503141049755 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:55:42	UTC	102	293.20	NOK	TQEX	202503141049767 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:55:42	UTC	22	293.20	NOK	TQEX	202503141049767 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:58:43	UTC	255	293.20	NOK	TQEX	202503141049779 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	13:58:43	UTC	31	293.20	NOK	CEUX	202503141049779 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:00:00	UTC	102	293.00	NOK	CEUX	202503141049789 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:01:52	UTC	81	292.80	NOK	CEUX	202503141049814 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:01:55	UTC	97	292.60	NOK	CEUX	202503141049815 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:11:28	UTC	22	292.60	NOK	AQEU	202503141049848 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:11:28	UTC	30	292.60	NOK	TQEX	202503141049848 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:11:28	UTC	1	292.60	NOK	TQEX	202503141049848 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:12:03	UTC	15	292.40	NOK	CEUX	202503141049848 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:12:03	UTC	67	292.40	NOK	CEUX	202503141049848 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:12:48	UTC	89	292.20	NOK	CEUX	202503141049853 79

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:13:18	UTC	17	292.20	NOK	CEUX	202503141049855 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:16:40	UTC	87	292.00	NOK	CEUX	202503141049875 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:19:53	UTC	78	292.20	NOK	CEUX	202503141049887 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:19:53	UTC	221	292.20	NOK	CEUX	202503141049887 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:19:53	UTC	81	292.20	NOK	XOSL	202503141049887 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:19:53	UTC	81	292.20	NOK	XOSL	202503141049887 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:24:25	UTC	96	292.00	NOK	CEUX	202503141049908 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:26:05	UTC	114	292.00	NOK	CEUX	202503141049914 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:29:45	UTC	163	292.40	NOK	CEUX	202503141049927 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:29:45	UTC	12	292.40	NOK	CEUX	202503141049927 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:35:57	UTC	26	292.80	NOK	AQEU	202503141049954 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:35:57	UTC	47	292.80	NOK	AQEU	202503141049954 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	22	293.20	NOK	CEUX	202503141049965 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	20	293.20	NOK	CEUX	202503141049965 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	65	293.20	NOK	XOSL	202503141049966 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	318	293.20	NOK	CEUX	202503141049966 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	212	293.20	NOK	XOSL	202503141049966 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:38:51	UTC	37	293.20	NOK	XOSL	202503141049966 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:44:31	UTC	267	293.60	NOK	CEUX	202503141049989 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:44:31	UTC	95	293.80	NOK	CEUX	202503141049989 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:44:31	UTC	21	293.80	NOK	CEUX	202503141049989 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:44:31	UTC	23	293.80	NOK	CEUX	202503141049989 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:44:31	UTC	13	293.80	NOK	CEUX	202503141049989 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:50:37	UTC	444	294.60	NOK	CEUX	202503141050018 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:53:49	UTC	43	294.20	NOK	CEUX	202503141050029 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:53:51	UTC	72	293.80	NOK	CEUX	202503141050030 60

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:53:51	UTC	38	293.80	NOK	CEUX	202503141050030 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:58:32	UTC	120	294.60	NOK	CEUX	202503141050048 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:58:32	UTC	155	294.60	NOK	CEUX	202503141050048 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	14:58:32	UTC	151	294.60	NOK	XOSL	202503141050049 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:01:56	UTC	113	294.80	NOK	CEUX	202503141050068 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:03:35	UTC	92	294.60	NOK	CEUX	202503141050075 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:04:28	UTC	88	294.20	NOK	CEUX	202503141050079 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:06:22	UTC	125	294.40	NOK	XOSL	202503141050087 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:06:22	UTC	26	294.40	NOK	XOSL	202503141050087 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:06:23	UTC	278	294.60	NOK	CEUX	202503141050087 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:10:27	UTC	33	294.80	NOK	CEUX	202503141050103 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:11:53	UTC	120	295.80	NOK	CEUX	202503141050111 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:11:53	UTC	278	295.80	NOK	CEUX	202503141050111 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:14:31	UTC	19	295.80	NOK	CEUX	202503141050121 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:14:31	UTC	19	295.80	NOK	CEUX	202503141050121 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:14:31	UTC	31	295.80	NOK	CEUX	202503141050121 95
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:14:31	UTC	18	295.80	NOK	CEUX	202503141050121 97
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/03/2025	15:14:31	UTC	87	295.80	NOK	CEUX	202503141050121 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:00:36	UTC	139	298.20	NOK	XOSL	202503171055215 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:00:40	UTC	107	297.40	NOK	XOSL	202503171055215 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:01:40	UTC	43	296.20	NOK	XOSL	202503171055221 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:04:37	UTC	46	295.40	NOK	XOSL	202503171055235 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:04:37	UTC	81	295.40	NOK	XOSL	202503171055235 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:04:43	UTC	195	295.40	NOK	XOSL	202503171055236 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:08:28	UTC	7	295.80	NOK	CEUX	202503171055255 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:08:28	UTC	90	295.80	NOK	CEUX	202503171055255 13

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:08:28	UTC	53	295.80	NOK	CEUX	202503171055255 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:08:28	UTC	100	295.80	NOK	CEUX	202503171055255 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:08:31	UTC	200	295.80	NOK	CEUX	202503171055255 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:14:15	UTC	6	295.80	NOK	AQEU	202503171055279 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:15:20	UTC	7	296.00	NOK	CEUX	202503171055284 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:15:20	UTC	9	296.00	NOK	XOSL	202503171055284 50
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:21:54	UTC	224	296.80	NOK	XOSL	202503171055303 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:22:10	UTC	13	297.20	NOK	TQEX	202503171055303 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:25:28	UTC	28	297.80	NOK	XOSL	202503171055312 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:25:28	UTC	1	297.80	NOK	XOSL	202503171055312 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:25:28	UTC	400	297.80	NOK	XOSL	202503171055312 58
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:25:28	UTC	204	297.80	NOK	XOSL	202503171055312 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:30:47	UTC	52	297.40	NOK	XOSL	202503171055324 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:32:50	UTC	75	297.60	NOK	XOSL	202503171055329 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:32:54	UTC	121	297.20	NOK	XOSL	202503171055329 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:32:59	UTC	128	297.00	NOK	XOSL	202503171055329 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:34:43	UTC	110	296.60	NOK	XOSL	202503171055333 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:34:50	UTC	86	295.80	NOK	XOSL	202503171055333 21
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:40:13	UTC	39	295.00	NOK	XOSL	202503171055347 20
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:41:56	UTC	141	295.20	NOK	XOSL	202503171055353 25
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:44:32	UTC	99	295.60	NOK	TQEX	202503171055360 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:44:32	UTC	152	295.60	NOK	AQEU	202503171055360 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:44:32	UTC	174	295.60	NOK	CEUX	202503171055360 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	102	295.00	NOK	TQEX	202503171055375 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	18	295.00	NOK	CEUX	202503171055375 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	3	295.00	NOK	CEUX	202503171055375 30

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	58	295.00	NOK	CEUX	202503171055375 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	173	295.00	NOK	CEUX	202503171055375 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	2	295.00	NOK	XOSL	202503171055375 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	3	295.00	NOK	CEUX	202503171055375 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:52:09	UTC	69	295.00	NOK	CEUX	202503171055375 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:55:54	UTC	63	295.20	NOK	XOSL	202503171055382 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	08:55:54	UTC	63	295.20	NOK	XOSL	202503171055382 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:02:19	UTC	8	295.40	NOK	TQEX	202503171055395 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:02:19	UTC	8	295.40	NOK	TQEX	202503171055395 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:02:19	UTC	107	295.40	NOK	TQEX	202503171055395 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:02:19	UTC	281	295.40	NOK	TQEX	202503171055395 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:09:57	UTC	7	295.40	NOK	TQEX	202503171055409 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:09:57	UTC	7	295.40	NOK	TQEX	202503171055409 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:09:57	UTC	103	295.40	NOK	TQEX	202503171055409 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:09:57	UTC	325	295.40	NOK	TQEX	202503171055409 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:19:06	UTC	3	295.00	NOK	CEUX	202503171055428 57
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:19:06	UTC	100	295.00	NOK	XOSL	202503171055428 59
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:19:07	UTC	109	295.00	NOK	XOSL	202503171055428 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:19:07	UTC	210	295.00	NOK	XOSL	202503171055428 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:28:15	UTC	43	294.60	NOK	TQEX	202503171055446 02
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:28:15	UTC	121	294.60	NOK	TQEX	202503171055446 04
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:32:19	UTC	19	294.60	NOK	CEUX	202503171055454 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:32:19	UTC	101	294.60	NOK	CEUX	202503171055454 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:37:01	UTC	120	295.20	NOK	TQEX	202503171055460 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:40:18	UTC	386	295.20	NOK	TQEX	202503171055466 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:47:04	UTC	70	295.20	NOK	CEUX	202503171055481 76

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:55	UTC	129	296.20	NOK	TQEX	202503171055520 27
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:55	UTC	100	296.20	NOK	TQEX	202503171055520 29
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:55	UTC	200	296.20	NOK	TQEX	202503171055520 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:55	UTC	17	296.20	NOK	TQEX	202503171055520 33
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	8	296.20	NOK	TQEX	202503171055520 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	7	296.20	NOK	TQEX	202503171055520 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	370	296.20	NOK	TQEX	202503171055520 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	33	296.20	NOK	CEUX	202503171055520 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	44	296.20	NOK	CEUX	202503171055520 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	09:59:58	UTC	5	296.20	NOK	CEUX	202503171055520 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:01:00	UTC	50	296.00	NOK	XOSL	202503171055521 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:09:08	UTC	49	295.20	NOK	XOSL	202503171055541 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:12:29	UTC	6	295.60	NOK	AQEU	202503171055545 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:12:29	UTC	6	295.60	NOK	AQEU	202503171055545 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:12:29	UTC	144	295.60	NOK	AQEU	202503171055545 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:16:02	UTC	6	296.00	NOK	AQEU	202503171055554 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:16:02	UTC	6	296.00	NOK	AQEU	202503171055554 56
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:16:33	UTC	7	296.00	NOK	AQEU	202503171055556 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:16:33	UTC	6	296.00	NOK	AQEU	202503171055556 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:22:28	UTC	63	296.00	NOK	CEUX	202503171055572 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:22:28	UTC	503	296.00	NOK	CEUX	202503171055572 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:23:42	UTC	95	296.00	NOK	CEUX	202503171055575 17
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:34:21	UTC	140	296.20	NOK	TQEX	202503171055605 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:34:21	UTC	62	296.20	NOK	XOSL	202503171055605 26
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:39:26	UTC	43	296.20	NOK	CEUX	202503171055619 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:39:26	UTC	100	296.20	NOK	XOSL	202503171055619 43

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:39:26	UTC	6	296.20	NOK	XOSL	202503171055619 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:41:17	UTC	128	296.00	NOK	CEUX	202503171055623 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:43:35	UTC	70	296.00	NOK	XOSL	202503171055628 60
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:43:35	UTC	103	296.00	NOK	XOSL	202503171055628 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:44:01	UTC	113	295.80	NOK	XOSL	202503171055628 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:52:39	UTC	101	295.60	NOK	XOSL	202503171055655 52
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:58:14	UTC	7	296.00	NOK	TQEX	202503171055665 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:58:14	UTC	8	296.00	NOK	TQEX	202503171055665 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:58:14	UTC	105	296.00	NOK	TQEX	202503171055665 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:58:14	UTC	100	296.00	NOK	XOSL	202503171055665 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	10:58:14	UTC	174	296.00	NOK	XOSL	202503171055665 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	88	296.00	NOK	TQEX	202503171055689 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	64	296.00	NOK	AQEU	202503171055689 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	7	296.00	NOK	AQEU	202503171055689 70
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	92	296.00	NOK	AQEU	202503171055689 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	123	296.00	NOK	XOSL	202503171055689 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:09:25	UTC	53	296.00	NOK	XOSL	202503171055689 76
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:15:11	UTC	122	296.00	NOK	XOSL	202503171055703 12
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:20:22	UTC	73	295.80	NOK	XOSL	202503171055713 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:26:03	UTC	99	295.60	NOK	XOSL	202503171055722 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:31:17	UTC	2	296.00	NOK	TQEX	202503171055730 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:31:17	UTC	7	296.00	NOK	AQEU	202503171055730 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:31:17	UTC	6	296.00	NOK	AQEU	202503171055730 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:31:17	UTC	135	296.00	NOK	AQEU	202503171055730 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:31:17	UTC	119	296.00	NOK	AQEU	202503171055730 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:39:25	UTC	6	296.00	NOK	XOSL	202503171055744 97

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:39:25	UTC	229	296.20	NOK	XOSL	202503171055744 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:40:30	UTC	131	296.00	NOK	XOSL	202503171055745 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:50:32	UTC	19	295.60	NOK	XOSL	202503171055757 09
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:50:32	UTC	37	295.60	NOK	XOSL	202503171055757 11
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:50:32	UTC	37	295.60	NOK	XOSL	202503171055757 13
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:10	UTC	8	295.60	NOK	TQEX	202503171055760 68
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	7	295.80	NOK	TQEX	202503171055760 78
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	16	295.80	NOK	CEUX	202503171055760 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	8	295.80	NOK	TQEX	202503171055760 82
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	16	295.80	NOK	CEUX	202503171055760 84
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	94	295.80	NOK	TQEX	202503171055760 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	100	295.80	NOK	CEUX	202503171055760 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:13	UTC	8	295.80	NOK	CEUX	202503171055760 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	11:54:30	UTC	119	295.40	NOK	XOSL	202503171055762 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:05:21	UTC	7	296.00	NOK	AQEU	202503171055777 99
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:05:21	UTC	205	296.00	NOK	CEUX	202503171055778 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:05:21	UTC	6	296.00	NOK	AQEU	202503171055778 03
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:05:21	UTC	82	296.00	NOK	CEUX	202503171055778 05
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:06:10	UTC	23	296.00	NOK	CEUX	202503171055778 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:06:10	UTC	31	296.00	NOK	CEUX	202503171055778 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:20:12	UTC	11	297.60	NOK	XOSL	202503171055798 94
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:20:12	UTC	136	297.60	NOK	XOSL	202503171055798 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:20:12	UTC	78	297.60	NOK	XOSL	202503171055798 98
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:20:12	UTC	14	297.60	NOK	CEUX	202503171055799 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:22:03	UTC	320	297.80	NOK	XOSL	202503171055802 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:25:05	UTC	90	297.20	NOK	XOSL	202503171055808 52

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:31:03	UTC	150	297.00	NOK	XOSL	202503171055820 16
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:34:03	UTC	134	297.00	NOK	XOSL	202503171055824 10
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:36:58	UTC	111	297.00	NOK	XOSL	202503171055841 22
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:42:14	UTC	146	297.40	NOK	XOSL	202503171055847 75
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:44:09	UTC	108	297.20	NOK	XOSL	202503171055849 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:45:22	UTC	51	296.80	NOK	XOSL	202503171055850 71
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:57:17	UTC	14	297.60	NOK	CEUX	202503171055862 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:57:17	UTC	200	297.60	NOK	CEUX	202503171055862 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:57:17	UTC	200	297.60	NOK	CEUX	202503171055862 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	12:57:17	UTC	16	297.60	NOK	CEUX	202503171055862 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:01:30	UTC	124	297.40	NOK	XOSL	202503171055870 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:03:43	UTC	32	297.40	NOK	XOSL	202503171055873 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:10:10	UTC	76	297.00	NOK	XOSL	202503171055880 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:11:05	UTC	135	297.60	NOK	XOSL	202503171055883 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:12:01	UTC	115	297.20	NOK	XOSL	202503171055885 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:17:16	UTC	139	297.40	NOK	XOSL	202503171055892 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:20:10	UTC	91	297.40	NOK	XOSL	202503171055898 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:21:10	UTC	125	297.00	NOK	XOSL	202503171055900 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:27:37	UTC	163	297.00	NOK	XOSL	202503171055910 06
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:27:37	UTC	97	296.80	NOK	XOSL	202503171055910 08
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:28:50	UTC	45	296.80	NOK	XOSL	202503171055911 18
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:30:32	UTC	82	297.00	NOK	XOSL	202503171055913 92
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:32:00	UTC	58	296.80	NOK	XOSL	202503171055918 54
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:33:38	UTC	58	296.60	NOK	XOSL	202503171055921 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:42:34	UTC	420	297.60	NOK	CEUX	202503171055946 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:45:57	UTC	84	297.60	NOK	XOSL	202503171055954 82

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:48:53	UTC	86	297.40	NOK	XOSL	202503171055961 83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:48:53	UTC	100	297.40	NOK	CEUX	202503171055961 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:48:53	UTC	29	297.40	NOK	XOSL	202503171055961 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:52:42	UTC	139	297.40	NOK	XOSL	202503171055971 07
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:55:46	UTC	37	297.40	NOK	XOSL	202503171055978 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:55:46	UTC	95	297.40	NOK	XOSL	202503171055978 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:56:04	UTC	51	297.40	NOK	XOSL	202503171055979 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:59:05	UTC	41	297.40	NOK	XOSL	202503171055985 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	13:59:06	UTC	112	297.40	NOK	XOSL	202503171055985 48
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:02:01	UTC	45	297.40	NOK	XOSL	202503171055991 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:06:06	UTC	122	297.40	NOK	XOSL	202503171056005 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:06:14	UTC	12	297.40	NOK	XOSL	202503171056005 86
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:06:14	UTC	75	297.40	NOK	XOSL	202503171056005 88
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:06:14	UTC	14	297.40	NOK	XOSL	202503171056005 90
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:06:17	UTC	97	297.20	NOK	XOSL	202503171056006 00
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:11:21	UTC	30	297.40	NOK	XOSL	202503171056017 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:12:50	UTC	136	297.60	NOK	XOSL	202503171056020 49
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:13:05	UTC	111	297.40	NOK	XOSL	202503171056021 01
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:13:41	UTC	38	297.20	NOK	XOSL	202503171056021 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:13:41	UTC	42	297.20	NOK	XOSL	202503171056021 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:17:23	UTC	138	297.00	NOK	XOSL	202503171056027 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:17:30	UTC	74	297.60	NOK	XOSL	202503171056027 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:19:12	UTC	97	297.40	NOK	XOSL	202503171056030 96
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:20:05	UTC	39	297.00	NOK	XOSL	202503171056033 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:24:19	UTC	58	297.20	NOK	XOSL	202503171056042 85
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:24:30	UTC	111	297.20	NOK	XOSL	202503171056044 09

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:26:04	UTC	20	297.20	NOK	XOSL	202503171056047 51
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:26:04	UTC	61	297.20	NOK	XOSL	202503171056047 53
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:27:26	UTC	85	297.20	NOK	XOSL	202503171056050 15
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:27:49	UTC	30	297.20	NOK	XOSL	202503171056051 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:29:05	UTC	48	297.20	NOK	XOSL	202503171056053 87
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:29:05	UTC	96	297.00	NOK	XOSL	202503171056053 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:34:18	UTC	130	297.00	NOK	AQEU	202503171056070 89
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:34:18	UTC	319	296.80	NOK	CEUX	202503171056070 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:34:53	UTC	46	296.60	NOK	XOSL	202503171056072 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:38:02	UTC	138	296.20	NOK	CEUX	202503171056083 73
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:41:56	UTC	8	296.60	NOK	TQEX	202503171056096 61
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:41:56	UTC	95	296.60	NOK	CEUX	202503171056096 63
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:41:56	UTC	102	296.60	NOK	TQEX	202503171056096 65
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:41:56	UTC	15	296.60	NOK	CEUX	202503171056096 67
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:41:56	UTC	233	296.60	NOK	CEUX	202503171056096 69
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	16	296.40	NOK	TQEX	202503171056119 30
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	9	296.40	NOK	AQEU	202503171056119 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	24	296.40	NOK	CEUX	202503171056119 34
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	119	296.40	NOK	TQEX	202503171056119 36
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	99	296.40	NOK	CEUX	202503171056119 38
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	19	296.40	NOK	TQEX	202503171056119 40
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	43	296.40	NOK	CEUX	202503171056119 42
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	92	296.40	NOK	TQEX	202503171056119 44
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:47:31	UTC	4	296.40	NOK	CEUX	202503171056119 46
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:54:40	UTC	62	296.60	NOK	XOSL	202503171056149 24
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:54:40	UTC	230	296.60	NOK	XOSL	202503171056149 26

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:54:40	UTC	100	296.60	NOK	CEUX	202503171056149 28
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:54:40	UTC	62	296.60	NOK	CEUX	202503171056149 32
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:57:42	UTC	135	296.80	NOK	AQEU	202503171056161 80
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	14:58:14	UTC	303	296.60	NOK	CEUX	202503171056164 31
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:16	UTC	99	296.80	NOK	CEUX	202503171056183 35
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:16	UTC	95	296.80	NOK	CEUX	202503171056183 37
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:16	UTC	18	296.80	NOK	CEUX	202503171056183 39
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:16	UTC	72	296.80	NOK	CEUX	202503171056183 41
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:16	UTC	42	296.80	NOK	CEUX	202503171056183 43
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:18	UTC	18	296.80	NOK	CEUX	202503171056183 45
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:02:18	UTC	91	296.80	NOK	XOSL	202503171056183 47
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:08:00	UTC	86	296.80	NOK	XOSL	202503171056214 62
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:08:00	UTC	10	296.80	NOK	XOSL	202503171056214 64
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:08:00	UTC	126	296.80	NOK	XOSL	202503171056214 66
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:08:00	UTC	153	296.80	NOK	XOSL	202503171056214 72
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:08:00	UTC	153	296.80	NOK	XOSL	202503171056214 74
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:10:15	UTC	152	297.00	NOK	XOSL	202503171056223 91
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:10:16	UTC	111	297.00	NOK	XOSL	202503171056223 93
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:14:53	UTC	17	297.20	NOK	XOSL	202503171056245 23
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:15:22	UTC	50	297.20	NOK	XOSL	202503171056251 77
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	17/03/2025	15:15:22	UTC	307	297.20	NOK	XOSL	202503171056251 79