Vend Marketplaces ASA

Transaction in Own Shares • Feb 24, 2025

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

24.2.2025 19:12:36 CET | Schibsted | Acquisition or disposal of the issuer's own

shares

Please see below information about transactions made under the buyback programme

announced on 9 September 2024.

Date on which the repurchase programme was announced: 9 September 2024

The duration of the repurchase programme: The buyback programme is planned to be

finalised within 2 May 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal

terms between A and B shares, buying up to NOK 1 billion for each of the share

classes.

For the period 18 until 24 February 2025, Schibsted has purchased a total of

263,500 own A-shares at an average price of NOK 319.7095 per share, and a total

of 281,500 own B-shares at an average price of NOK 306.7216 per share.

A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily

| | daily volume | average share | transaction

| | (number of | price per day | value (NOK)

| | shares) | (NOK) |

------------------------------------------------------------------------

18 Feb 2025 | Oslo Børs | 23,761 | 322.7012 | 7,667,703

------------------------------------------------------------------------

| CBOE | 18,594 | 323.0361 | 6,006,533

------------------------------------------------------------------------

| Aquis | 3,109 | 322.4776 | 1,002,583

------------------------------------------------------------------------

| Turquoise | 4,536 | 322.6908 | 1,463,725

------------------------------------------------------------------------

19 Feb 2025 | Oslo Børs | 34,402 | 322.6839 | 11,100,972

------------------------------------------------------------------------

| CBOE | 18,891 | 324.9398 | 6,138,438

------------------------------------------------------------------------

| Aquis | 3,075 | 323.4393 | 994,576

------------------------------------------------------------------------

| Turquoise | 4,632 | 323.4654 | 1,498,292

------------------------------------------------------------------------

20 Feb 2025 | Oslo Børs | 39,973 | 317.8382 | 12,704,946

------------------------------------------------------------------------

| CBOE | 12,956 | 317.6253 | 4,115,153

------------------------------------------------------------------------

| Aquis | 2,879 | 316.6067 | 911,511

------------------------------------------------------------------------

| Turquoise | 4,692 | 317.9548 | 1,491,844

------------------------------------------------------------------------

21 Feb 2025 | Oslo Børs | 36,741 | 316.0332 | 11,611,376

------------------------------------------------------------------------

| CBOE | 13,547 | 315.8838 | 4,279,278

------------------------------------------------------------------------

| Aquis | 1,285 | 316.0369 | 406,107

------------------------------------------------------------------------

| Turquoise | 3,427 | 316.1467 | 1,083,435

------------------------------------------------------------------------

24 Feb 2025 | Oslo Børs | 28,939 | 318.0223 | 9,203,247

------------------------------------------------------------------------

| CBOE | 4,502 | 317.9797 | 1,431,545

------------------------------------------------------------------------

| Aquis | 1,175 | 317.9813 | 373,628

------------------------------------------------------------------------

| Turquoise | 2,384 | 318.1940 | 758,574

------------------------------------------------------------------------

Total for | Oslo Børs | 163,816 | 319.1889 | 52,288,244

period | | | |

------------------------------------------------------------------------

| CBOE | 68,490 | 320.7906 | 21,970,947

------------------------------------------------------------------------

| Aquis | 11,523 | 320.0907 | 3,688,405

------------------------------------------------------------------------

| Turquoise | 19,671 | 320.0585 | 6,295,870

------------------------------------------------------------------------

| Total | 263,500 | 319.7095 | 84,243,466

------------------------------------------------------------------------

Previously | Oslo Børs | 1,794,192 | 345.6077 | 620,086,532

disclosed | | | |

------------------------------------------------------------------------

| CBOE | 590,153 | 343.4623 | 202,695,321

------------------------------------------------------------------------

| Aquis | 98,256 | 345.4948 | 33,946,941

------------------------------------------------------------------------

| Turquoise | 148,484 | 343.4218 | 50,992,638

------------------------------------------------------------------------

| Total | 2,631,085 | 344.9989 | 907,721,433

------------------------------------------------------------------------

Total for | Oslo Børs | 1,958,008 | 343.3974 | 672,374,777

programme | | | |

------------------------------------------------------------------------

| CBOE | 658,643 | 341.1048 | 224,666,268

------------------------------------------------------------------------

| Aquis | 109,779 | 342.8283 | 37,635,346

------------------------------------------------------------------------

| Turquoise | 168,155 | 340.6887 | 57,288,508

------------------------------------------------------------------------

| Total | 2,894,585 | 342.6968 | 991,964,899

B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily

| | daily volume | average share | transaction

| | (number of | price per day | value (NOK)

| | shares) | (NOK) |

------------------------------------------------------------------------

18 Feb 2025 | Oslo Børs | 29,717 | 310.0247 | 9,213,004

------------------------------------------------------------------------

| CBOE | 15,461 | 310.3922 | 4,798,974

------------------------------------------------------------------------

| Aquis | 3,429 | 310.0554 | 1,063,180

------------------------------------------------------------------------

| Turquoise | 3,393 | 310.8140 | 1,054,592

------------------------------------------------------------------------

19 Feb 2025 | Oslo Børs | 41,510 | 310.9447 | 12,907,314

------------------------------------------------------------------------

| CBOE | 15,643 | 311.3380 | 4,870,260

------------------------------------------------------------------------

| Aquis | 2,959 | 311.2757 | 921,065

------------------------------------------------------------------------

| Turquoise | 3,888 | 312.7143 | 1,215,833

------------------------------------------------------------------------

20 Feb 2025 | Oslo Børs | 45,050 | 304.5684 | 13,720,806

------------------------------------------------------------------------

| CBOE | 15,387 | 304.3429 | 4,682,924

------------------------------------------------------------------------

| Aquis | 741 | 304.0327 | 225,288

------------------------------------------------------------------------

| Turquoise | 1,822 | 305.1833 | 556,044

------------------------------------------------------------------------

21 Feb 2025 | Oslo Børs | 38,129 | 302.6594 | 11,540,100

------------------------------------------------------------------------

| CBOE | 12,961 | 302.6291 | 3,922,376

------------------------------------------------------------------------

| Aquis | 2,185 | 302.3567 | 660,649

------------------------------------------------------------------------

| Turquoise | 4,225 | 303.0074 | 1,280,206

------------------------------------------------------------------------

24 Feb 2025 | Oslo Børs | 30,779 | 304.6045 | 9,375,422

------------------------------------------------------------------------

| CBOE | 6,567 | 304.6927 | 2,000,917

------------------------------------------------------------------------

| Aquis | 3,465 | 304.8457 | 1,056,290

------------------------------------------------------------------------

| Turquoise | 4,189 | 304.8153 | 1,276,871

------------------------------------------------------------------------

Total for | Oslo Børs | 185,185 | 306.4862 | 56,756,647

period | | | |

------------------------------------------------------------------------

| CBOE | 66,019 | 307.1154 | 20,275,451

------------------------------------------------------------------------

| Aquis | 12,779 | 307.2598 | 3,926,473

------------------------------------------------------------------------

| Turquoise | 17,517 | 307.3327 | 5,383,547

------------------------------------------------------------------------

| Total | 281,500 | 306.7216 | 86,342,118

------------------------------------------------------------------------

Previously | Oslo Børs | 1,993,812 | 326.0689 | 650,120,003

disclosed | | | |

------------------------------------------------------------------------

| CBOE | 544,691 | 323.8744 | 176,411,464

------------------------------------------------------------------------

| Aquis | 108,592 | 324.7457 | 35,264,781

------------------------------------------------------------------------

| Turquoise | 131,227 | 326.0027 | 42,780,354

------------------------------------------------------------------------

| Total | 2,778,322 | 325.5838 | 904,576,602

------------------------------------------------------------------------

Total for | Oslo Børs | 2,178,997 | 324.4046 | 706,876,650

programme | | | |

------------------------------------------------------------------------

| CBOE | 610,710 | 322.0627 | 196,686,915

------------------------------------------------------------------------

| Aquis | 121,371 | 322.9046 | 39,191,254

------------------------------------------------------------------------

| Turquoise | 148,744 | 323.8040 | 48,163,901

------------------------------------------------------------------------

| Total | 3,059,822 | 323.8485 | 990,918,720

Following the transactions above, Schibsted has bought back a total of 5,954,407

shares with a transaction value of approx. NOK 1,982,883,618 under the buyback

programme.

The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of

2,894,585 own A-shares, and a total of 3,443,456 own B-shares, corresponding to

2.71% of total issued shares in Schibsted.

Appendix:

A detailed overview of all transactions made under the buyback programme that

have been carried out during the above-mentioned time period is attached to this

notice and available at www.newsweb.no - https://www.newsweb.no.

Oslo, 24 February 2025

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section

5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@schibsted.com

ATTACHMENTS

Download announcement as PDF.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/18432667/5661/Download%20announce

ment%20as%20PDF.pdf

20250224 SCHA Trade Details.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/18432667/5659/20250224%20SCHA%20T

rade%20Details.pdf

20250224 SCHB Trade Details.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/18432667/5660/20250224%20SCHB%20T

rade%20Details.pdf