Vend Marketplaces ASA

Transaction in Own Shares • Feb 10, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:01:40	UTC	295	349.60	NOK	XOSL	202502049425 2709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:05:41	UTC	146	348.00	NOK	XOSL	202502049425 5945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:09:40	UTC	144	347.60	NOK	XOSL	202502049425 9290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:15:16	UTC	131	351.80	NOK	XOSL	202502049426 6411
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:15:16	UTC	46	351.80	NOK	XOSL	202502049426 6413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:15:16	UTC	507	351.80	NOK	XOSL	202502049426 6415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:21:02	UTC	140	350.20	NOK	XOSL	202502049426 9714
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:25:30	UTC	150	350.00	NOK	XOSL	202502049427 1343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:28:19	UTC	149	350.00	NOK	XOSL	202502049427 2789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:31:35	UTC	53	350.00	NOK	XOSL	202502049427 4339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:31:35	UTC	153	350.00	NOK	XOSL	202502049427 4341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:37:40	UTC	181	348.00	NOK	XOSL	202502049427 6696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:49:51	UTC	118	350.60	NOK	XOSL	202502049428 2149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:53:10	UTC	6	350.60	NOK	AQEU	202502049428 3031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:53:10	UTC	6	350.60	NOK	AQEU	202502049428 3033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:53:10	UTC	7	350.60	NOK	AQEU	202502049428 3035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:07	UTC	7	350.60	NOK	AQEU	202502049428 3471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:07	UTC	7	350.60	NOK	AQEU	202502049428 3473

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:07	UTC	7	350.60	NOK	AQEU	202502049428 3475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:38	UTC	7	350.60	NOK	AQEU	202502049428 3533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:38	UTC	6	350.60	NOK	AQEU	202502049428 3535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:54:38	UTC	6	350.60	NOK	AQEU	202502049428 3537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:44	UTC	6	350.60	NOK	AQEU	202502049428 3869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:44	UTC	6	350.60	NOK	AQEU	202502049428 3871
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:44	UTC	6	350.60	NOK	AQEU	202502049428 3873
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:47	UTC	7	350.60	NOK	AQEU	202502049428 3887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:47	UTC	6	350.60	NOK	AQEU	202502049428 3889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:55:47	UTC	6	350.60	NOK	AQEU	202502049428 3891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:09	UTC	7	350.60	NOK	AQEU	202502049428 3937
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:09	UTC	6	350.60	NOK	AQEU	202502049428 3939
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:09	UTC	7	350.60	NOK	AQEU	202502049428 3941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:40	UTC	7	350.60	NOK	AQEU	202502049428 4097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:40	UTC	6	350.60	NOK	AQEU	202502049428 4099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:56:40	UTC	6	350.60	NOK	AQEU	202502049428 4101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:10	UTC	6	350.60	NOK	AQEU	202502049428 4141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:10	UTC	6	350.60	NOK	AQEU	202502049428 4143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:10	UTC	6	350.60	NOK	AQEU	202502049428 4145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	55	350.80	NOK	TQEX	202502049428 4203

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	16	350.80	NOK	CEUX	202502049428 4205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	6	350.80	NOK	AQEU	202502049428 4207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	6	350.80	NOK	TQEX	202502049428 4209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	16	350.80	NOK	CEUX	202502049428 4211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	7	350.80	NOK	AQEU	202502049428 4213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	7	350.80	NOK	TQEX	202502049428 4215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	16	350.80	NOK	CEUX	202502049428 4217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	6	350.80	NOK	AQEU	202502049428 4219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	6	350.80	NOK	TQEX	202502049428 4221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	18	350.80	NOK	CEUX	202502049428 4223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	60	350.80	NOK	CEUX	202502049428 4225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	08:57:41	UTC	162	350.80	NOK	CEUX	202502049428 4227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:02:07	UTC	196	352.60	NOK	XOSL	202502049428 5416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:09:04	UTC	74	352.40	NOK	XOSL	202502049428 6794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:15:58	UTC	59	353.60	NOK	CEUX	202502049428 8603
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:15:58	UTC	50	353.60	NOK	CEUX	202502049428 8605
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:17:12	UTC	90	353.20	NOK	XOSL	202502049428 9213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:21:59	UTC	88	353.60	NOK	XOSL	202502049429 0695
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	18	353.80	NOK	CEUX	202502049429 1250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	6	353.80	NOK	TQEX	202502049429 1252

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	19	353.80	NOK	CEUX	202502049429 1254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	6	353.80	NOK	TQEX	202502049429 1256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	18	353.80	NOK	CEUX	202502049429 1258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	75	353.80	NOK	XOSL	202502049429 1260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	17	353.80	NOK	CEUX	202502049429 1262
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	6	353.80	NOK	AQEU	202502049429 1264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	17	353.80	NOK	CEUX	202502049429 1266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:23:27	UTC	7	353.80	NOK	AQEU	202502049429 1268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:24:10	UTC	103	353.60	NOK	XOSL	202502049429 1362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:24:45	UTC	79	353.20	NOK	XOSL	202502049429 1390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:30:06	UTC	4	352.00	NOK	XOSL	202502049429 3064
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:30:06	UTC	82	352.00	NOK	XOSL	202502049429 3066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:34:53	UTC	82	352.20	NOK	XOSL	202502049429 3725
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:37:04	UTC	89	352.60	NOK	XOSL	202502049429 4066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:41:09	UTC	94	352.40	NOK	XOSL	202502049429 4663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:45:10	UTC	67	352.60	NOK	XOSL	202502049429 5211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:46:46	UTC	92	352.40	NOK	XOSL	202502049429 5815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:47:57	UTC	72	352.00	NOK	XOSL	202502049429 5907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:49:17	UTC	50	351.00	NOK	XOSL	202502049429 6187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:49:17	UTC	42	351.00	NOK	XOSL	202502049429 6189

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	09:50:35	UTC	85	350.60	NOK	XOSL	202502049429 6757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:03:23	UTC	132	350.40	NOK	XOSL	202502049430 0061
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:09:13	UTC	124	351.40	NOK	XOSL	202502049430 1557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:10:03	UTC	145	351.00	NOK	XOSL	202502049430 2082
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:22:35	UTC	37	351.20	NOK	TQEX	202502049430 5624
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:22:35	UTC	274	351.20	NOK	TQEX	202502049430 5626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:31:02	UTC	128	351.00	NOK	XOSL	202502049430 8646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:41:05	UTC	83	351.20	NOK	TQEX	202502049431 1639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:41:05	UTC	6	351.20	NOK	TQEX	202502049431 1641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:41:05	UTC	7	351.20	NOK	TQEX	202502049431 1643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:41:05	UTC	48	351.20	NOK	TQEX	202502049431 1645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:03	UTC	7	351.20	NOK	TQEX	202502049431 4127
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:03	UTC	7	351.20	NOK	TQEX	202502049431 4129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:03	UTC	6	351.20	NOK	TQEX	202502049431 4131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:03	UTC	75	351.20	NOK	XOSL	202502049431 4133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:06	UTC	6	351.20	NOK	TQEX	202502049431 4135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:06	UTC	7	351.20	NOK	TQEX	202502049431 4137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:06	UTC	6	351.20	NOK	TQEX	202502049431 4139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:51:06	UTC	75	351.20	NOK	XOSL	202502049431 4141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:54:37	UTC	6	351.20	NOK	TQEX	202502049431 4897

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	04/02/2025	10:54:37	UTC	7	351.20	NOK	TQEX	202502049431
			PRO8K5P83								4899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:54:37	UTC	7	351.20	NOK	TQEX	202502049431 4901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:55:38	UTC	6	351.20	NOK	TQEX	202502049431 5261
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:55:38	UTC	7	351.20	NOK	TQEX	202502049431 5263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:55:38	UTC	6	351.20	NOK	TQEX	202502049431 5265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:08	UTC	40	351.20	NOK	TQEX	202502049431 5332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:08	UTC	6	351.20	NOK	TQEX	202502049431 5334
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:08	UTC	7	351.20	NOK	TQEX	202502049431 5336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:08	UTC	7	351.20	NOK	TQEX	202502049431 5338
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:08	UTC	151	351.20	NOK	TQEX	202502049431 5340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:56:59	UTC	91	351.00	NOK	XOSL	202502049431 5384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	10:59:33	UTC	90	350.80	NOK	XOSL	202502049431 5932
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:01:33	UTC	24	350.40	NOK	XOSL	202502049431 6577
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:01:33	UTC	57	350.40	NOK	XOSL	202502049431 6579
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:05:04	UTC	2	350.20	NOK	XOSL	202502049431 7425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:05:05	UTC	83	350.20	NOK	XOSL	202502049431 7427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:29	UTC	97	351.00	NOK	XOSL	202502049433 0748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:34	UTC	6	351.20	NOK	TQEX	202502049433 0802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:34	UTC	6	351.20	NOK	TQEX	202502049433 0804
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:34	UTC	7	351.20	NOK	TQEX	202502049433 0806

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:39	UTC	7	351.20	NOK	TQEX	202502049433 0820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:39	UTC	6	351.20	NOK	TQEX	202502049433 0822
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:26:39	UTC	6	351.20	NOK	TQEX	202502049433 0824
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:27:40	UTC	6	351.20	NOK	TQEX	202502049433 1288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:27:40	UTC	6	351.20	NOK	TQEX	202502049433 1290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:27:40	UTC	6	351.20	NOK	TQEX	202502049433 1292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:28:35	UTC	93	350.80	NOK	XOSL	202502049433 1437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:31:09	UTC	96	350.40	NOK	XOSL	202502049433 3111
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:35:20	UTC	98	350.00	NOK	XOSL	202502049433 4918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:45:16	UTC	11	351.20	NOK	AQEU	202502049433 8592
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:12	UTC	107	351.00	NOK	XOSL	202502049434 0750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:17	UTC	7	350.80	NOK	AQEU	202502049434 0880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:17	UTC	165	350.80	NOK	CEUX	202502049434 0882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:17	UTC	6	350.80	NOK	AQEU	202502049434 0884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:17	UTC	6	350.80	NOK	AQEU	202502049434 0886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:50:17	UTC	65	350.80	NOK	XOSL	202502049434 0888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	11:55:16	UTC	86	350.40	NOK	XOSL	202502049434 1672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:04:56	UTC	88	350.40	NOK	XOSL	202502049434 4063
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:16:54	UTC	84	350.60	NOK	XOSL	202502049434 7553
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:16:59	UTC	71	350.60	NOK	TQEX	202502049434 7573

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:16:59	UTC	7	350.40	NOK	CEUX	202502049434 7575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:16:59	UTC	42	350.60	NOK	TQEX	202502049434 7577
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:16:59	UTC	34	350.60	NOK	TQEX	202502049434 7579
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:21:09	UTC	94	350.60	NOK	XOSL	202502049434 9346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:32:42	UTC	80	350.60	NOK	XOSL	202502049435 1657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:46:14	UTC	120	350.60	NOK	XOSL	202502049435 5263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:48:00	UTC	123	350.60	NOK	XOSL	202502049435 5419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:58:30	UTC	76	351.60	NOK	XOSL	202502049435 7355
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	12:58:33	UTC	76	351.60	NOK	XOSL	202502049435 7357
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:29	UTC	113	351.20	NOK	XOSL	202502049435 8364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:29	UTC	3	351.20	NOK	XOSL	202502049435 8366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	46	351.20	NOK	TQEX	202502049435 8374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	113	351.20	NOK	AQEU	202502049435 8376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	6	351.20	NOK	AQEU	202502049435 8378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	7	351.20	NOK	AQEU	202502049435 8380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	6	351.20	NOK	AQEU	202502049435 8382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:34	UTC	28	351.20	NOK	AQEU	202502049435 8384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:37	UTC	43	351.20	NOK	TQEX	202502049435 8386
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:37	UTC	7	351.20	NOK	AQEU	202502049435 8388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:37	UTC	7	351.20	NOK	AQEU	202502049435 8390

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:37	UTC	6	351.20	NOK	AQEU	202502049435 8392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:01:37	UTC	117	351.20	NOK	AQEU	202502049435 8394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	82	351.20	NOK	TQEX	202502049435 9463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	6	351.20	NOK	AQEU	202502049435 9465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	6	351.20	NOK	TQEX	202502049435 9467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	6	351.20	NOK	AQEU	202502049435 9469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	7	351.20	NOK	TQEX	202502049435 9471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	6	351.20	NOK	AQEU	202502049435 9473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	7	351.20	NOK	TQEX	202502049435 9475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:07:19	UTC	10	351.20	NOK	XOSL	202502049435 9477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:12:57	UTC	99	352.60	NOK	CEUX	202502049436 0524
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	7	352.80	NOK	AQEU	202502049436 2020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	6	352.80	NOK	TQEX	202502049436 2022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	7	352.80	NOK	AQEU	202502049436 2024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	7	352.80	NOK	TQEX	202502049436 2026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	7	352.80	NOK	TQEX	202502049436 2028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:18:38	UTC	6	352.80	NOK	AQEU	202502049436 2030
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:19:00	UTC	6	352.80	NOK	TQEX	202502049436 2165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:19:00	UTC	6	352.80	NOK	AQEU	202502049436 2167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:19:00	UTC	7	352.80	NOK	AQEU	202502049436 2169

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:19:00	UTC	6	352.80	NOK	AQEU	202502049436 2171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:19:00	UTC	2	352.80	NOK	AQEU	202502049436 2173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:20:32	UTC	7	352.80	NOK	AQEU	202502049436 2442
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:20:32	UTC	7	352.80	NOK	AQEU	202502049436 2444
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:20:32	UTC	7	352.80	NOK	AQEU	202502049436 2446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:21:02	UTC	138	352.80	NOK	CEUX	202502049436 2489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:21:02	UTC	139	352.80	NOK	CEUX	202502049436 2491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:22:29	UTC	122	352.60	NOK	XOSL	202502049436 2790
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:26:56	UTC	98	351.60	NOK	XOSL	202502049436 3730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:27:31	UTC	100	351.00	NOK	XOSL	202502049436 3784
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:39:57	UTC	98	351.60	NOK	XOSL	202502049436 6477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:41:31	UTC	122	351.20	NOK	XOSL	202502049436 7210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:48:59	UTC	96	351.00	NOK	XOSL	202502049436 9491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:48:59	UTC	2	351.00	NOK	XOSL	202502049436 9493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:53:04	UTC	103	351.20	NOK	XOSL	202502049437 0963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	13:56:38	UTC	202	351.20	NOK	CEUX	202502049437 2048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:01:04	UTC	120	351.00	NOK	XOSL	202502049437 3328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:04:43	UTC	84	350.60	NOK	XOSL	202502049437 4168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:04:43	UTC	42	350.60	NOK	XOSL	202502049437 4170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:05:20	UTC	119	350.80	NOK	XOSL	202502049437 4716

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:07:19	UTC	130	350.80	NOK	XOSL	202502049437 5384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:18:35	UTC	6	351.20	NOK	AQEU	202502049437 7767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:18:35	UTC	7	351.20	NOK	AQEU	202502049437 7769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:18:35	UTC	7	351.20	NOK	AQEU	202502049437 7771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:18:35	UTC	28	351.20	NOK	AQEU	202502049437 7773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:19:00	UTC	6	351.20	NOK	AQEU	202502049437 7805
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:19:00	UTC	7	351.20	NOK	AQEU	202502049437 7807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:19:00	UTC	6	351.20	NOK	AQEU	202502049437 7809
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:01	UTC	6	351.20	NOK	AQEU	202502049437 8015
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:01	UTC	6	351.20	NOK	AQEU	202502049437 8017
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:01	UTC	6	351.20	NOK	AQEU	202502049437 8019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:31	UTC	7	351.20	NOK	AQEU	202502049437 8107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:31	UTC	7	351.20	NOK	AQEU	202502049437 8109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:20:31	UTC	7	351.20	NOK	AQEU	202502049437 8111
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	6	351.20	NOK	AQEU	202502049437 8159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	7	351.20	NOK	AQEU	202502049437 8161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	6	351.20	NOK	AQEU	202502049437 8163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	6	351.20	NOK	AQEU	202502049437 8165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	7	351.20	NOK	AQEU	202502049437 8167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	6	351.20	NOK	AQEU	202502049437 8169

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:21:02	UTC	50	351.20	NOK	AQEU	202502049437 8171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:23:11	UTC	127	350.80	NOK	XOSL	202502049437 9212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:26:09	UTC	133	350.60	NOK	XOSL	202502049437 9856
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:26:36	UTC	105	349.80	NOK	XOSL	202502049437 9908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:26:36	UTC	43	349.80	NOK	XOSL	202502049437 9910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:27:14	UTC	28	349.80	NOK	XOSL	202502049438 0119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:27:15	UTC	94	349.80	NOK	XOSL	202502049438 0123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:30:57	UTC	120	349.80	NOK	XOSL	202502049438 2233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:31:59	UTC	146	349.80	NOK	XOSL	202502049438 3243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:33:30	UTC	131	349.20	NOK	XOSL	202502049438 4658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:38:01	UTC	119	349.00	NOK	XOSL	202502049438 8546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:38:40	UTC	150	348.80	NOK	XOSL	202502049438 8944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:42:28	UTC	151	349.60	NOK	XOSL	202502049439 1476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:47:46	UTC	122	350.00	NOK	XOSL	202502049439 5388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:51:00	UTC	162	350.00	NOK	XOSL	202502049439 7623
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:52:12	UTC	125	349.80	NOK	XOSL	202502049439 8179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:52:32	UTC	150	349.40	NOK	XOSL	202502049439 8435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:56:05	UTC	139	349.20	NOK	XOSL	202502049440 0643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	14:57:47	UTC	125	349.00	NOK	XOSL	202502049440 1675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:02:44	UTC	150	348.60	NOK	XOSL	202502049440 4187

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:03:43	UTC	151	348.40	NOK	XOSL	202502049440 4822
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:04:41	UTC	76	348.80	NOK	XOSL	202502049440 5580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:04:41	UTC	33	348.80	NOK	XOSL	202502049440 5584
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:08:28	UTC	112	348.80	NOK	CEUX	202502049440 7508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:08:28	UTC	120	348.80	NOK	XOSL	202502049440 7510
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:08:28	UTC	302	348.80	NOK	XOSL	202502049440 7512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:24	UTC	5	349.80	NOK	AQEU	202502049441 0544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:24	UTC	7	349.80	NOK	AQEU	202502049441 0546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:24	UTC	7	349.80	NOK	AQEU	202502049441 0548
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	7	349.80	NOK	AQEU	202502049441 0710
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0712
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0714
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0716
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	7	349.80	NOK	AQEU	202502049441 0722
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	7	349.80	NOK	AQEU	202502049441 0724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:39	UTC	6	349.80	NOK	AQEU	202502049441 0726
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:45	UTC	6	349.80	NOK	AQEU	202502049441 0748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:45	UTC	6	349.80	NOK	AQEU	202502049441 0750

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:45	UTC	6	349.80	NOK	AQEU	202502049441 0752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:53	UTC	7	349.80	NOK	AQEU	202502049441 0806
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:53	UTC	6	349.80	NOK	AQEU	202502049441 0808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:53	UTC	6	349.80	NOK	AQEU	202502049441 0810
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/02/2025	15:14:54	UTC	53	349.60	NOK	XOSL	202502049441 0812
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:00:59	UTC	125	349.20	NOK	CEUX	202502059445 8751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:04:34	UTC	60	347.20	NOK	CEUX	202502059446 1384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:04:34	UTC	44	347.20	NOK	CEUX	202502059446 1386
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:07:33	UTC	45	347.20	NOK	CEUX	202502059446 3027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:07:33	UTC	7	347.20	NOK	AQEU	202502059446 3029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:07:33	UTC	249	347.20	NOK	CEUX	202502059446 3031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:07:33	UTC	150	347.20	NOK	CEUX	202502059446 3033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:07:33	UTC	27	347.20	NOK	CEUX	202502059446 3035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:16:15	UTC	139	348.20	NOK	CEUX	202502059446 8044
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:20:15	UTC	234	348.20	NOK	CEUX	202502059446 9288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:22:50	UTC	149	348.00	NOK	CEUX	202502059447 0143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:30:03	UTC	152	349.00	NOK	CEUX	202502059447 3128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:37:00	UTC	140	349.00	NOK	CEUX	202502059447 5854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:43:12	UTC	116	349.40	NOK	CEUX	202502059447 8446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:46:20	UTC	155	349.60	NOK	CEUX	202502059447 9432

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:48:15	UTC	129	349.60	NOK	CEUX	202502059448 0038
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:49:36	UTC	132	349.40	NOK	CEUX	202502059448 0874
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:52:02	UTC	114	349.20	NOK	CEUX	202502059448 1859
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	08:52:02	UTC	52	349.20	NOK	CEUX	202502059448 1861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:10:33	UTC	37	348.80	NOK	CEUX	202502059448 7274
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:10:33	UTC	130	348.80	NOK	TQEX	202502059448 7276
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:10:33	UTC	54	348.80	NOK	TQEX	202502059448 7278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:15:35	UTC	121	349.40	NOK	CEUX	202502059448 9264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:23:15	UTC	115	349.20	NOK	CEUX	202502059449 1364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:25:39	UTC	111	349.00	NOK	CEUX	202502059449 2070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:32:15	UTC	150	349.00	NOK	CEUX	202502059449 4330
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:32:15	UTC	28	349.00	NOK	CEUX	202502059449 4332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:38:26	UTC	145	349.00	NOK	CEUX	202502059449 5581
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:40:02	UTC	79	349.00	NOK	CEUX	202502059449 5889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:40:03	UTC	57	349.00	NOK	CEUX	202502059449 5915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:45:07	UTC	150	348.80	NOK	CEUX	202502059449 7621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:45:07	UTC	10	348.80	NOK	CEUX	202502059449 7623
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	09:47:16	UTC	162	348.20	NOK	CEUX	202502059449 8078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:04:18	UTC	126	348.60	NOK	CEUX	202502059450 3028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:07:14	UTC	107	348.40	NOK	CEUX	202502059450 4020

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:09:19	UTC	110	348.00	NOK	CEUX	202502059450 4639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:15:12	UTC	92	347.80	NOK	CEUX	202502059450 6465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:24:15	UTC	123	348.00	NOK	CEUX	202502059450 8663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:28:31	UTC	96	348.00	NOK	CEUX	202502059451 4219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:31:29	UTC	101	347.60	NOK	CEUX	202502059452 7457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:40:20	UTC	86	347.60	NOK	CEUX	202502059453 0068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:40:20	UTC	26	347.60	NOK	CEUX	202502059453 0070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:41:25	UTC	115	347.20	NOK	CEUX	202502059453 0614
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:47:14	UTC	3	346.80	NOK	CEUX	202502059453 3164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:47:14	UTC	99	346.80	NOK	CEUX	202502059453 3166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	10:49:51	UTC	130	346.40	NOK	CEUX	202502059453 4348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:03:15	UTC	167	345.40	NOK	CEUX	202502059453 8496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:10:01	UTC	111	345.00	NOK	CEUX	202502059453 9984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:16:16	UTC	125	343.40	NOK	CEUX	202502059454 2866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:25:40	UTC	46	343.40	NOK	CEUX	202502059454 7654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:25:40	UTC	111	343.40	NOK	CEUX	202502059454 7656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:38:36	UTC	15	344.80	NOK	XOSL	202502059455 6985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:44:16	UTC	558	344.80	NOK	CEUX	202502059455 9397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:44:16	UTC	161	344.80	NOK	XOSL	202502059455 9399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:48:59	UTC	86	344.60	NOK	CEUX	202502059456 0600

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:51:16	UTC	81	344.00	NOK	CEUX	202502059456 1144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	6	343.80	NOK	CEUX	202502059456 1751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	7	343.80	NOK	AQEU	202502059456 1753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	17	343.80	NOK	CEUX	202502059456 1755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	6	343.80	NOK	AQEU	202502059456 1757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	36	344.00	NOK	TQEX	202502059456 1759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	7	344.00	NOK	AQEU	202502059456 1761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	147	344.00	NOK	TQEX	202502059456 1763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	6	344.00	NOK	AQEU	202502059456 1765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	27	344.00	NOK	AQEU	202502059456 1767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	9	343.80	NOK	XOSL	202502059456 1769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:55:22	UTC	49	344.00	NOK	TQEX	202502059456 1771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:59:57	UTC	72	344.80	NOK	CEUX	202502059456 2789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:59:57	UTC	48	344.80	NOK	CEUX	202502059456 2791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:59:57	UTC	32	344.80	NOK	CEUX	202502059456 2793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:59:57	UTC	17	344.80	NOK	CEUX	202502059456 2895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	11:59:57	UTC	16	344.80	NOK	CEUX	202502059456 2897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	44	344.60	NOK	CEUX	202502059456 2983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	16	344.60	NOK	CEUX	202502059456 2985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	49	344.60	NOK	TQEX	202502059456 2987

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	19	344.60	NOK	CEUX	202502059456 2989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	63	344.60	NOK	TQEX	202502059456 2991
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	127	344.60	NOK	CEUX	202502059456 2993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	49	344.60	NOK	CEUX	202502059456 2995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:00:16	UTC	106	344.60	NOK	CEUX	202502059456 2997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:04:01	UTC	33	344.40	NOK	CEUX	202502059456 3849
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:04:01	UTC	41	344.40	NOK	CEUX	202502059456 3851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:08:16	UTC	70	344.20	NOK	CEUX	202502059456 4497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:10:37	UTC	2	344.20	NOK	CEUX	202502059456 5106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:10:37	UTC	39	344.20	NOK	TQEX	202502059456 5108
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:11:08	UTC	125	344.40	NOK	AQEU	202502059456 5156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:12:16	UTC	71	344.20	NOK	CEUX	202502059456 5472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:13:40	UTC	200	344.40	NOK	CEUX	202502059456 5688
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:13:40	UTC	76	344.40	NOK	XOSL	202502059456 5690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:40	UTC	127	344.40	NOK	CEUX	202502059456 6206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:40	UTC	7	344.40	NOK	AQEU	202502059456 6208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:40	UTC	48	344.40	NOK	CEUX	202502059456 6210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:40	UTC	7	344.40	NOK	AQEU	202502059456 6212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:41	UTC	75	344.40	NOK	CEUX	202502059456 6218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:16:41	UTC	150	344.40	NOK	CEUX	202502059456 6220

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:20:26	UTC	86	344.20	NOK	CEUX	202502059456 6979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:21	UTC	7	344.40	NOK	AQEU	202502059456 7801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:21	UTC	16	344.40	NOK	AQEU	202502059456 7803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:21	UTC	19	344.40	NOK	TQEX	202502059456 7805
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:51	UTC	300	344.40	NOK	TQEX	202502059456 7831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:51	UTC	300	344.40	NOK	TQEX	202502059456 7833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:51	UTC	4	344.40	NOK	CEUX	202502059456 7835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:24:51	UTC	49	344.40	NOK	CEUX	202502059456 7837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:33:05	UTC	79	344.40	NOK	CEUX	202502059456 8909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:45	UTC	46	344.60	NOK	CEUX	202502059456 9203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:45	UTC	75	344.60	NOK	CEUX	202502059456 9205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:45	UTC	218	344.60	NOK	CEUX	202502059456 9207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:45	UTC	19	344.60	NOK	CEUX	202502059456 9209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:45	UTC	2	344.60	NOK	CEUX	202502059456 9211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:35:54	UTC	35	344.80	NOK	CEUX	202502059456 9223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:36:21	UTC	7	344.80	NOK	CEUX	202502059456 9273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:41:10	UTC	18	346.40	NOK	CEUX	202502059456 9797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:41:10	UTC	17	346.40	NOK	CEUX	202502059456 9799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:41:13	UTC	119	346.20	NOK	CEUX	202502059456 9801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:42:12	UTC	111	346.00	NOK	CEUX	202502059456 9911

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:43:00	UTC	80	345.20	NOK	CEUX	202502059457 0089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:43:00	UTC	47	345.20	NOK	CEUX	202502059457 0091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	7	345.20	NOK	AQEU	202502059457 0557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	7	345.40	NOK	AQEU	202502059457 0559
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	6	345.40	NOK	AQEU	202502059457 0561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	9	345.20	NOK	XOSL	202502059457 0563
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	4	345.40	NOK	XOSL	202502059457 0565
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	200	345.40	NOK	XOSL	202502059457 0567
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	150	345.20	NOK	CEUX	202502059457 0569
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	131	345.20	NOK	CEUX	202502059457 0571
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:46:13	UTC	145	345.20	NOK	XOSL	202502059457 0573
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:52:24	UTC	109	345.00	NOK	CEUX	202502059457 1721
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:56:48	UTC	447	345.20	NOK	CEUX	202502059457 2271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:56:48	UTC	9	345.20	NOK	XOSL	202502059457 2273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	12:56:48	UTC	163	345.20	NOK	XOSL	202502059457 2275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	38	345.20	NOK	CEUX	202502059457 3445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	49	345.20	NOK	TQEX	202502059457 3447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	16	345.20	NOK	CEUX	202502059457 3449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	19	345.20	NOK	CEUX	202502059457 3451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	46	345.20	NOK	CEUX	202502059457 3453

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:02:59	UTC	49	345.20	NOK	CEUX	202502059457 3455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:05:32	UTC	153	345.40	NOK	CEUX	202502059457 4026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:05:32	UTC	141	345.40	NOK	CEUX	202502059457 4028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:05:32	UTC	149	345.40	NOK	CEUX	202502059457 4030
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:05:32	UTC	195	345.40	NOK	CEUX	202502059457 4032
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:11:16	UTC	21	345.20	NOK	CEUX	202502059457 5347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:11:16	UTC	105	345.20	NOK	CEUX	202502059457 5349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:14:37	UTC	116	345.20	NOK	CEUX	202502059457 5931
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:16:43	UTC	138	345.20	NOK	CEUX	202502059457 6441
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:17:36	UTC	100	345.20	NOK	CEUX	202502059457 6671
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:17:36	UTC	291	345.20	NOK	CEUX	202502059457 6673
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:17:36	UTC	139	345.20	NOK	XOSL	202502059457 6675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	228	345.40	NOK	CEUX	202502059457 8240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	7	345.40	NOK	AQEU	202502059457 8242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	375	345.40	NOK	CEUX	202502059457 8244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	7	345.40	NOK	AQEU	202502059457 8246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	48	345.40	NOK	CEUX	202502059457 8248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:24:51	UTC	8	345.40	NOK	AQEU	202502059457 8250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:31:58	UTC	7	345.40	NOK	AQEU	202502059457 9737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:32:19	UTC	610	345.40	NOK	TQEX	202502059457 9801

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:32:19	UTC	56	345.40	NOK	TQEX	202502059457 9803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:38:04	UTC	44	345.60	NOK	AQEU	202502059458 1480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:38:04	UTC	6	345.60	NOK	AQEU	202502059458 1482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:38:04	UTC	7	345.60	NOK	AQEU	202502059458 1484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:38:04	UTC	75	345.60	NOK	AQEU	202502059458 1486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:39:35	UTC	45	345.20	NOK	CEUX	202502059458 1906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2090
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2092
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	9	345.20	NOK	AQEU	202502059458 2094
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	142	345.20	NOK	AQEU	202502059458 2098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2102
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2108
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2110
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	7	345.20	NOK	AQEU	202502059458 2112
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2114
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2116

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:06	UTC	6	345.20	NOK	AQEU	202502059458 2122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:08	UTC	7	345.20	NOK	AQEU	202502059458 2124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:08	UTC	7	345.20	NOK	AQEU	202502059458 2126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:11	UTC	7	345.20	NOK	AQEU	202502059458 2128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:11	UTC	7	345.20	NOK	AQEU	202502059458 2130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:13	UTC	7	345.20	NOK	AQEU	202502059458 2140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:13	UTC	7	345.20	NOK	AQEU	202502059458 2142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:14	UTC	7	345.20	NOK	AQEU	202502059458 2172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:14	UTC	7	345.20	NOK	AQEU	202502059458 2174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:15	UTC	7	345.20	NOK	AQEU	202502059458 2176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:15	UTC	7	345.20	NOK	AQEU	202502059458 2178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:18	UTC	6	345.20	NOK	AQEU	202502059458 2182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:18	UTC	7	345.20	NOK	AQEU	202502059458 2184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	6	345.20	NOK	AQEU	202502059458 2200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	6	345.20	NOK	AQEU	202502059458 2202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	6	345.20	NOK	AQEU	202502059458 2204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	7	345.20	NOK	AQEU	202502059458 2206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	6	345.20	NOK	AQEU	202502059458 2208

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:23	UTC	6	345.20	NOK	AQEU	202502059458 2210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:28	UTC	7	345.20	NOK	AQEU	202502059458 2236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:28	UTC	7	345.20	NOK	AQEU	202502059458 2238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:28	UTC	7	345.20	NOK	AQEU	202502059458 2240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:28	UTC	6	345.20	NOK	AQEU	202502059458 2242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:29	UTC	6	345.20	NOK	AQEU	202502059458 2360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:29	UTC	7	345.20	NOK	AQEU	202502059458 2362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:30	UTC	6	345.20	NOK	AQEU	202502059458 2366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:30	UTC	7	345.20	NOK	AQEU	202502059458 2368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:33	UTC	7	345.20	NOK	AQEU	202502059458 2374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:33	UTC	7	345.20	NOK	AQEU	202502059458 2376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:34	UTC	78	345.20	NOK	CEUX	202502059458 2378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:34	UTC	90	345.20	NOK	CEUX	202502059458 2380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:40:34	UTC	101	345.20	NOK	CEUX	202502059458 2382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:02	UTC	7	345.60	NOK	AQEU	202502059458 4295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:02	UTC	6	345.60	NOK	AQEU	202502059458 4297
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4321

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4325
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	6	345.60	NOK	AQEU	202502059458 4331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4333
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:13	UTC	7	345.60	NOK	AQEU	202502059458 4337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:18	UTC	7	345.60	NOK	AQEU	202502059458 4485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:18	UTC	7	345.60	NOK	AQEU	202502059458 4487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:23	UTC	6	345.60	NOK	AQEU	202502059458 4495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:23	UTC	6	345.60	NOK	AQEU	202502059458 4497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:28	UTC	7	345.60	NOK	AQEU	202502059458 4505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:28	UTC	7	345.60	NOK	AQEU	202502059458 4507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:28	UTC	6	345.60	NOK	AQEU	202502059458 4509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:28	UTC	7	345.60	NOK	AQEU	202502059458 4511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:33	UTC	7	345.60	NOK	AQEU	202502059458 4529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:33	UTC	7	345.60	NOK	AQEU	202502059458 4531
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:48:33	UTC	25	345.80	NOK	AQEU	202502059458 4533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	796	345.80	NOK	XOSL	202502059458 6290

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	6	345.80	NOK	AQEU	202502059458 6292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	7	345.80	NOK	AQEU	202502059458 6294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	49	345.80	NOK	AQEU	202502059458 6296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	90	345.80	NOK	TQEX	202502059458 6298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	7	345.80	NOK	TQEX	202502059458 6300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	7	345.80	NOK	TQEX	202502059458 6302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:55:35	UTC	32	345.80	NOK	TQEX	202502059458 6304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:30	UTC	2	345.60	NOK	TQEX	202502059458 7036
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	9	345.80	NOK	AQEU	202502059458 7150
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	75	345.80	NOK	AQEU	202502059458 7152
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	18	345.80	NOK	XOSL	202502059458 7154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	12	345.80	NOK	XOSL	202502059458 7156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	161	345.80	NOK	XOSL	202502059458 7158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	138	345.80	NOK	TQEX	202502059458 7160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	13:58:33	UTC	253	345.80	NOK	XOSL	202502059458 7164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:02:23	UTC	45	345.40	NOK	CEUX	202502059458 8056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:02:53	UTC	138	345.00	NOK	CEUX	202502059458 8112
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:09:40	UTC	419	345.00	NOK	XOSL	202502059458 9391
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:09:40	UTC	242	345.00	NOK	TQEX	202502059458 9393
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:11:37	UTC	112	344.80	NOK	AQEU	202502059458 9997

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:11:37	UTC	8	344.80	NOK	AQEU	202502059458 9999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:11:37	UTC	60	344.80	NOK	AQEU	202502059459 0001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:11:37	UTC	49	344.80	NOK	TQEX	202502059459 0003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:13:09	UTC	7	345.00	NOK	TQEX	202502059459 0613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:13:09	UTC	6	345.00	NOK	TQEX	202502059459 0615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:13:09	UTC	49	345.00	NOK	TQEX	202502059459 0617
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:13:09	UTC	153	345.00	NOK	TQEX	202502059459 0619
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:13:09	UTC	318	345.00	NOK	XOSL	202502059459 0621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:19:35	UTC	363	345.20	NOK	XOSL	202502059459 2096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:19:35	UTC	288	345.20	NOK	XOSL	202502059459 2098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:23:19	UTC	7	345.00	NOK	AQEU	202502059459 2874
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:23:19	UTC	7	345.00	NOK	AQEU	202502059459 2876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:23:24	UTC	649	345.00	NOK	XOSL	202502059459 2906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:26:26	UTC	134	345.00	NOK	XOSL	202502059459 3599
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:27:41	UTC	32	344.60	NOK	XOSL	202502059459 3901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:27:41	UTC	72	344.60	NOK	XOSL	202502059459 3903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:26	UTC	41	345.00	NOK	AQEU	202502059459 5416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:26	UTC	6	345.00	NOK	AQEU	202502059459 5418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:26	UTC	6	345.00	NOK	AQEU	202502059459 5420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:33	UTC	47	345.20	NOK	AQEU	202502059459 5600

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:33	UTC	49	345.20	NOK	AQEU	202502059459 5606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:34	UTC	49	345.20	NOK	AQEU	202502059459 5618
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:30:35	UTC	49	345.20	NOK	AQEU	202502059459 5656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	7	345.20	NOK	AQEU	202502059459 6163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	7	345.20	NOK	AQEU	202502059459 6165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	7	345.20	NOK	AQEU	202502059459 6173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	7	345.20	NOK	AQEU	202502059459 6175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	7	345.20	NOK	AQEU	202502059459 6181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:25	UTC	6	345.20	NOK	AQEU	202502059459 6189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:28	UTC	6	345.20	NOK	AQEU	202502059459 6195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:28	UTC	6	345.20	NOK	AQEU	202502059459 6197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:30	UTC	7	345.20	NOK	AQEU	202502059459 6203

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:30	UTC	6	345.20	NOK	AQEU	202502059459 6205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:31	UTC	7	345.20	NOK	AQEU	202502059459 6211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:31	UTC	7	345.20	NOK	AQEU	202502059459 6213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:32	UTC	6	345.20	NOK	AQEU	202502059459 6217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:32	UTC	7	345.20	NOK	AQEU	202502059459 6219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:34	UTC	7	345.20	NOK	AQEU	202502059459 6225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:34	UTC	6	345.20	NOK	AQEU	202502059459 6227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:38	UTC	7	345.20	NOK	AQEU	202502059459 6247
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:38	UTC	6	345.20	NOK	AQEU	202502059459 6249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:38	UTC	7	345.20	NOK	AQEU	202502059459 6251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:38	UTC	6	345.20	NOK	AQEU	202502059459 6253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:43	UTC	6	345.20	NOK	AQEU	202502059459 6283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:43	UTC	7	345.20	NOK	AQEU	202502059459 6285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:43	UTC	7	345.20	NOK	AQEU	202502059459 6287
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:43	UTC	7	345.20	NOK	AQEU	202502059459 6289
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:44	UTC	139	345.00	NOK	XOSL	202502059459 6295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:31:44	UTC	121	345.00	NOK	XOSL	202502059459 6297
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:34:16	UTC	77	345.20	NOK	XOSL	202502059459 7696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:37:13	UTC	150	345.40	NOK	XOSL	202502059459 8926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:37:19	UTC	1,064	345.40	NOK	XOSL	202502059459 8978

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:43:16	UTC	840	345.40	NOK	XOSL	202502059460 1846
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 2907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 2909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 2911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 2913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 2915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 2917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 2919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 2921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 2923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 3025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	7	345.60	NOK	AQEU	202502059460 3037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:41	UTC	6	345.60	NOK	AQEU	202502059460 3039
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:48	UTC	6	345.60	NOK	AQEU	202502059460 3091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:48	UTC	6	345.60	NOK	AQEU	202502059460 3093

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:49	UTC	7	345.60	NOK	AQEU	202502059460 3095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:49	UTC	7	345.60	NOK	AQEU	202502059460 3097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:50	UTC	7	345.60	NOK	AQEU	202502059460 3099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:45:50	UTC	7	345.60	NOK	AQEU	202502059460 3101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:14	UTC	7	345.60	NOK	AQEU	202502059460 3213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:14	UTC	7	345.60	NOK	AQEU	202502059460 3215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	6	345.60	NOK	AQEU	202502059460 3345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	6	345.60	NOK	AQEU	202502059460 3347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	384	345.40	NOK	XOSL	202502059460 3349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	75	345.40	NOK	XOSL	202502059460 3351
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	18	345.40	NOK	XOSL	202502059460 3353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:46:16	UTC	60	345.40	NOK	XOSL	202502059460 3365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:47:17	UTC	87	345.20	NOK	XOSL	202502059460 4011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:48:01	UTC	17	345.40	NOK	TQEX	202502059460 4325
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:50:03	UTC	244	345.40	NOK	XOSL	202502059460 5313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:50:03	UTC	455	345.40	NOK	XOSL	202502059460 5315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:52:30	UTC	111	345.20	NOK	XOSL	202502059460 6447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:55:20	UTC	357	345.40	NOK	XOSL	202502059460 7958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:55:20	UTC	357	345.40	NOK	XOSL	202502059460 7960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:57:25	UTC	168	345.20	NOK	XOSL	202502059460 9350

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:58:28	UTC	163	345.20	NOK	XOSL	202502059460 9943
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:59:12	UTC	33	345.20	NOK	XOSL	202502059461 0259
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:59:12	UTC	44	345.20	NOK	XOSL	202502059461 0261
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:59:12	UTC	300	345.20	NOK	XOSL	202502059461 0263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:59:12	UTC	150	345.20	NOK	XOSL	202502059461 0265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	14:59:12	UTC	126	345.20	NOK	XOSL	202502059461 0267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:01:10	UTC	73	345.00	NOK	XOSL	202502059461 2417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:01:39	UTC	9	344.80	NOK	XOSL	202502059461 3083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:01:39	UTC	358	344.80	NOK	XOSL	202502059461 3085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:01:39	UTC	633	344.80	NOK	XOSL	202502059461 3087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:02:29	UTC	47	345.20	NOK	XOSL	202502059461 4155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:02:29	UTC	1	345.20	NOK	XOSL	202502059461 4157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:03:27	UTC	557	345.20	NOK	XOSL	202502059461 4753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:03:27	UTC	395	345.20	NOK	XOSL	202502059461 4755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:03:27	UTC	162	345.20	NOK	XOSL	202502059461 4757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:04:07	UTC	147	344.80	NOK	XOSL	202502059461 5447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:05:30	UTC	169	344.40	NOK	XOSL	202502059461 6331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:07:16	UTC	11	344.80	NOK	XOSL	202502059461 7011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:07:16	UTC	108	344.80	NOK	XOSL	202502059461 7013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:10:16	UTC	29	344.80	NOK	XOSL	202502059461 8390

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:10:24	UTC	42	344.80	NOK	XOSL	202502059461 8610
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:20	UTC	61	345.20	NOK	XOSL	202502059461 9044
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:51	UTC	33	345.20	NOK	XOSL	202502059461 9210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:51	UTC	34	345.20	NOK	XOSL	202502059461 9212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:51	UTC	49	345.20	NOK	TQEX	202502059461 9214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:51	UTC	49	345.20	NOK	TQEX	202502059461 9216
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:11:51	UTC	11	345.20	NOK	XOSL	202502059461 9218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:12:06	UTC	43	345.20	NOK	XOSL	202502059461 9324
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:12:20	UTC	55	345.20	NOK	XOSL	202502059461 9371
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:12:20	UTC	75	345.20	NOK	XOSL	202502059461 9373
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:12:49	UTC	47	345.20	NOK	XOSL	202502059461 9675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:13:07	UTC	39	345.20	NOK	XOSL	202502059461 9817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:13:07	UTC	44	345.20	NOK	XOSL	202502059461 9819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:13:20	UTC	57	345.20	NOK	XOSL	202502059461 9865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:13:22	UTC	37	345.20	NOK	XOSL	202502059461 9869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	05/02/2025	15:15:35	UTC	132	345.60	NOK	XOSL	202502059462 1031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:00:33	UTC	19	348.60	NOK	CEUX	202502069479 9964
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:00:33	UTC	20	348.60	NOK	CEUX	202502069479 9966
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:00:33	UTC	19	348.60	NOK	CEUX	202502069479 9968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:00:35	UTC	291	348.60	NOK	CEUX	202502069479 9986

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:03:53	UTC	5	347.00	NOK	XOSL	202502069480 1557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:06:03	UTC	9	347.80	NOK	TQEX	202502069480 3126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:06:14	UTC	61	347.80	NOK	XOSL	202502069480 3424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:06:48	UTC	490	347.80	NOK	XOSL	202502069480 3876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:10:02	UTC	45	347.80	NOK	XOSL	202502069480 6082
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:10:02	UTC	64	347.80	NOK	XOSL	202502069480 6084
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:13:38	UTC	1	347.60	NOK	XOSL	202502069480 9565
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:13:38	UTC	80	347.60	NOK	XOSL	202502069480 9567
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:15:56	UTC	543	347.60	NOK	TQEX	202502069481 0791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:26:45	UTC	49	346.20	NOK	TQEX	202502069481 7222
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:26:45	UTC	49	346.20	NOK	CEUX	202502069481 7224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:26:45	UTC	75	346.20	NOK	XOSL	202502069481 7326
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:26:45	UTC	1	346.20	NOK	XOSL	202502069481 7328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:26:45	UTC	88	346.20	NOK	XOSL	202502069481 7330
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:28:32	UTC	57	346.40	NOK	AQEU	202502069481 7988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:51	UTC	9	346.80	NOK	TQEX	202502069481 9996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	TQEX	202502069482 0010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	AQEU	202502069482 0012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	AQEU	202502069482 0014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	TQEX	202502069482 0016

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	AQEU	202502069482 0018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	TQEX	202502069482 0020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	AQEU	202502069482 0022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	8	347.00	NOK	AQEU	202502069482 0024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	7	347.00	NOK	AQEU	202502069482 0026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	525	347.00	NOK	TQEX	202502069482 0028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:32:54	UTC	61	347.00	NOK	TQEX	202502069482 0030
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:41:02	UTC	89	347.00	NOK	XOSL	202502069482 3303
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:44:27	UTC	86	346.80	NOK	XOSL	202502069482 5134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:45:31	UTC	64	346.40	NOK	XOSL	202502069482 5765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:50:41	UTC	49	346.60	NOK	AQEU	202502069482 7879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:50:41	UTC	7	346.60	NOK	TQEX	202502069482 7881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:50:41	UTC	49	346.60	NOK	TQEX	202502069482 7883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:50:48	UTC	80	346.20	NOK	XOSL	202502069482 7919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:52:18	UTC	43	346.00	NOK	XOSL	202502069482 8497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	08:52:18	UTC	43	346.00	NOK	XOSL	202502069482 8499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:00:58	UTC	14	346.00	NOK	CEUX	202502069483 1163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:19	UTC	4	346.00	NOK	CEUX	202502069483 1247
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:19	UTC	8	346.20	NOK	AQEU	202502069483 1249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:19	UTC	7	346.20	NOK	AQEU	202502069483 1251

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:31	UTC	7	346.20	NOK	AQEU	202502069483 1381
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:31	UTC	8	346.20	NOK	AQEU	202502069483 1383
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:40	UTC	7	346.20	NOK	AQEU	202502069483 1697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:40	UTC	8	346.20	NOK	AQEU	202502069483 1699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:02:40	UTC	7	346.20	NOK	AQEU	202502069483 1701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:04	UTC	68	346.00	NOK	CEUX	202502069483 1719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:04	UTC	7	346.20	NOK	AQEU	202502069483 1721
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:04	UTC	8	346.20	NOK	AQEU	202502069483 1723
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:04	UTC	7	346.20	NOK	AQEU	202502069483 1725
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:04	UTC	7	346.20	NOK	AQEU	202502069483 1727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:07	UTC	70	346.20	NOK	CEUX	202502069483 1739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:07	UTC	84	346.20	NOK	CEUX	202502069483 1741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:07	UTC	45	346.20	NOK	CEUX	202502069483 1743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:07	UTC	37	346.20	NOK	CEUX	202502069483 1745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:03:07	UTC	110	346.20	NOK	CEUX	202502069483 1747
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:05:01	UTC	107	346.00	NOK	XOSL	202502069483 2326
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:48	UTC	23	346.60	NOK	CEUX	202502069483 6775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:48	UTC	21	346.60	NOK	CEUX	202502069483 6777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:48	UTC	21	346.60	NOK	CEUX	202502069483 6779
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:48	UTC	90	346.60	NOK	XOSL	202502069483 6781

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:48	UTC	42	346.60	NOK	XOSL	202502069483 6783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:51	UTC	133	346.80	NOK	CEUX	202502069483 6785
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:19:51	UTC	182	346.80	NOK	CEUX	202502069483 6787
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:21:01	UTC	110	346.80	NOK	XOSL	202502069483 7439
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:22:31	UTC	102	346.80	NOK	XOSL	202502069483 7865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:30:24	UTC	97	346.20	NOK	XOSL	202502069484 1142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:30:24	UTC	72	346.20	NOK	XOSL	202502069484 1144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:30:46	UTC	104	345.80	NOK	XOSL	202502069484 1282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:36:55	UTC	14	345.60	NOK	CEUX	202502069484 3245
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:36:55	UTC	74	345.60	NOK	CEUX	202502069484 3247
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:36:55	UTC	81	345.60	NOK	CEUX	202502069484 3249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:40:35	UTC	88	345.60	NOK	XOSL	202502069484 4098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:41:51	UTC	69	345.40	NOK	XOSL	202502069484 4431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:41:51	UTC	37	345.40	NOK	XOSL	202502069484 4433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:49:30	UTC	68	345.80	NOK	CEUX	202502069484 6161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:49:30	UTC	20	346.00	NOK	CEUX	202502069484 6163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:49:30	UTC	23	346.00	NOK	CEUX	202502069484 6165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:49:30	UTC	20	346.00	NOK	CEUX	202502069484 6167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:49:30	UTC	72	346.00	NOK	CEUX	202502069484 6169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:51:04	UTC	94	345.60	NOK	CEUX	202502069484 6719

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:53:46	UTC	83	345.60	NOK	XOSL	202502069484 7695
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:58:00	UTC	70	345.40	NOK	XOSL	202502069484 9664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:59:48	UTC	92	344.80	NOK	CEUX	202502069484 9997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:59:48	UTC	8	344.80	NOK	TQEX	202502069484 9999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:59:48	UTC	162	344.80	NOK	CEUX	202502069485 0001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:59:48	UTC	3	344.80	NOK	TQEX	202502069485 0003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	09:59:49	UTC	30	344.40	NOK	XOSL	202502069485 0007
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:07:23	UTC	76	344.60	NOK	XOSL	202502069485 3007
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:10:16	UTC	109	345.20	NOK	CEUX	202502069485 3722
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:12:24	UTC	93	345.20	NOK	XOSL	202502069485 4571
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:15:24	UTC	113	344.80	NOK	XOSL	202502069485 5684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:17:13	UTC	65	344.40	NOK	XOSL	202502069485 6230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:17:21	UTC	19	344.40	NOK	XOSL	202502069485 6264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:19:42	UTC	17	344.20	NOK	CEUX	202502069485 6938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:19:44	UTC	23	344.20	NOK	CEUX	202502069485 6944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:20:27	UTC	41	344.20	NOK	CEUX	202502069485 7600
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:22:01	UTC	103	344.00	NOK	XOSL	202502069485 8053
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:27:45	UTC	49	344.60	NOK	TQEX	202502069485 9864
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:27:45	UTC	297	344.60	NOK	TQEX	202502069485 9866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:36:50	UTC	88	344.60	NOK	XOSL	202502069486 2808

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:43:24	UTC	76	345.20	NOK	CEUX	202502069486 3860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:45:11	UTC	36	345.00	NOK	CEUX	202502069486 4355
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:45:22	UTC	35	345.00	NOK	CEUX	202502069486 4369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:45:22	UTC	29	345.00	NOK	CEUX	202502069486 4371
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:48:06	UTC	10	345.20	NOK	CEUX	202502069486 5025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:48:06	UTC	34	345.20	NOK	XOSL	202502069486 5027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:48:29	UTC	101	345.00	NOK	CEUX	202502069486 5051
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:52:40	UTC	21	344.80	NOK	CEUX	202502069486 5983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:52:40	UTC	10	344.80	NOK	CEUX	202502069486 5985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:52:40	UTC	100	344.80	NOK	CEUX	202502069486 6087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:52:40	UTC	94	344.80	NOK	XOSL	202502069486 6089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:54:45	UTC	92	344.60	NOK	CEUX	202502069486 6494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	10:57:30	UTC	96	344.80	NOK	CEUX	202502069486 7008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:02:56	UTC	46	345.20	NOK	CEUX	202502069486 8229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:04:16	UTC	36	345.40	NOK	CEUX	202502069486 8603
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:04:32	UTC	33	345.40	NOK	CEUX	202502069486 8821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:05:37	UTC	3	345.40	NOK	CEUX	202502069486 9263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:07:53	UTC	66	345.80	NOK	CEUX	202502069486 9548
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:07:53	UTC	1	345.80	NOK	CEUX	202502069486 9550
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:07:53	UTC	1	345.80	NOK	CEUX	202502069486 9552

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:10:34	UTC	35	345.60	NOK	CEUX	202502069486 9868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:10:34	UTC	17	345.60	NOK	CEUX	202502069486 9870
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:10:34	UTC	17	345.60	NOK	CEUX	202502069486 9972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:14:55	UTC	1	345.40	NOK	CEUX	202502069487 1842
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:15:33	UTC	35	345.60	NOK	XOSL	202502069487 2118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:16:51	UTC	2	345.40	NOK	CEUX	202502069487 2754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:17:04	UTC	37	345.60	NOK	CEUX	202502069487 2798
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:17:04	UTC	3	345.60	NOK	CEUX	202502069487 2800
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:17:04	UTC	109	345.60	NOK	CEUX	202502069487 2802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:17:04	UTC	14	345.60	NOK	XOSL	202502069487 2804
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:21:10	UTC	9	345.60	NOK	CEUX	202502069487 4254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:21:10	UTC	59	345.60	NOK	CEUX	202502069487 4256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	8	345.80	NOK	CEUX	202502069487 5758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	81	345.80	NOK	CEUX	202502069487 5760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	22	345.80	NOK	CEUX	202502069487 5762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	21	345.80	NOK	CEUX	202502069487 5764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	2	345.80	NOK	XOSL	202502069487 5766
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:25:12	UTC	56	345.80	NOK	XOSL	202502069487 5768
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	49	345.80	NOK	TQEX	202502069487 7588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	49	345.80	NOK	CEUX	202502069487 7590

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	47	345.80	NOK	AQEU	202502069487 7592
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	82	345.80	NOK	TQEX	202502069487 7594
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	18	345.80	NOK	CEUX	202502069487 7596
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:32:50	UTC	89	345.80	NOK	CEUX	202502069487 7598
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:41:01	UTC	85	345.60	NOK	CEUX	202502069487 9404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:44:35	UTC	72	345.00	NOK	XOSL	202502069488 0002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:50:38	UTC	89	345.20	NOK	CEUX	202502069488 2024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:51:40	UTC	112	345.00	NOK	CEUX	202502069488 2398
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:53:40	UTC	9	345.60	NOK	CEUX	202502069488 3767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:53:40	UTC	22	345.60	NOK	CEUX	202502069488 3769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:56:40	UTC	22	345.60	NOK	CEUX	202502069488 4459
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	11:57:39	UTC	49	345.60	NOK	CEUX	202502069488 4743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	8	345.80	NOK	TQEX	202502069488 6164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	7	345.80	NOK	AQEU	202502069488 6166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	8	345.80	NOK	TQEX	202502069488 6168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	7	345.80	NOK	AQEU	202502069488 6170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	7	345.80	NOK	TQEX	202502069488 6172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:01:52	UTC	7	345.80	NOK	AQEU	202502069488 6174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:05:17	UTC	100	345.80	NOK	TQEX	202502069489 1598
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:10:33	UTC	91	345.80	NOK	XOSL	202502069490 2898

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:10:39	UTC	60	346.00	NOK	AQEU	202502069490 2917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:10:39	UTC	115	346.00	NOK	AQEU	202502069490 2919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:10:39	UTC	17	346.00	NOK	AQEU	202502069490 2921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:17:34	UTC	125	346.00	NOK	AQEU	202502069490 5054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:22:09	UTC	101	345.80	NOK	TQEX	202502069490 6055
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:22:09	UTC	33	345.80	NOK	CEUX	202502069490 6057
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:22:09	UTC	2	345.80	NOK	CEUX	202502069490 6059
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	11	346.00	NOK	CEUX	202502069490 8409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	19	346.00	NOK	CEUX	202502069490 8411
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	19	346.00	NOK	CEUX	202502069490 8413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	23	346.00	NOK	CEUX	202502069490 8415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	31	346.00	NOK	CEUX	202502069490 8417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	20	346.00	NOK	CEUX	202502069490 8419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	19	346.00	NOK	CEUX	202502069490 8421
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	23	346.00	NOK	CEUX	202502069490 8423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:41	UTC	71	346.00	NOK	CEUX	202502069490 8425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:27:42	UTC	84	345.60	NOK	CEUX	202502069490 8427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:33:05	UTC	89	345.80	NOK	XOSL	202502069490 9885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:36:25	UTC	87	345.40	NOK	CEUX	202502069491 0486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:38:36	UTC	39	345.20	NOK	CEUX	202502069491 0812

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:38:41	UTC	31	345.20	NOK	CEUX	202502069491 0826
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:39:38	UTC	25	345.20	NOK	CEUX	202502069491 1076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:39:38	UTC	8	345.20	NOK	CEUX	202502069491 1078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:49:06	UTC	86	345.20	NOK	TQEX	202502069491 3169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:49:06	UTC	6	345.20	NOK	CEUX	202502069491 3171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:49:06	UTC	184	345.20	NOK	XOSL	202502069491 3173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	12:54:45	UTC	96	345.20	NOK	CEUX	202502069491 4590
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:01:48	UTC	7	345.40	NOK	AQEU	202502069491 6113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:01:48	UTC	8	345.40	NOK	AQEU	202502069491 6115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:01:48	UTC	7	345.40	NOK	AQEU	202502069491 6117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:02:25	UTC	63	345.40	NOK	CEUX	202502069491 6143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:04:21	UTC	17	345.40	NOK	CEUX	202502069491 6760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:04:21	UTC	34	345.40	NOK	CEUX	202502069491 6762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:04:21	UTC	49	345.40	NOK	XOSL	202502069491 6764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:15	UTC	7	345.80	NOK	AQEU	202502069491 8225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:15	UTC	7	345.80	NOK	AQEU	202502069491 8227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:15	UTC	8	345.80	NOK	AQEU	202502069491 8229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	7	345.80	NOK	AQEU	202502069491 8235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	8	345.80	NOK	AQEU	202502069491 8237
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	8	345.80	NOK	AQEU	202502069491 8239

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	8	345.80	NOK	AQEU	202502069491 8241
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	7	345.80	NOK	AQEU	202502069491 8243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:18	UTC	8	345.80	NOK	AQEU	202502069491 8245
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	7	345.80	NOK	AQEU	202502069491 8499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	7	345.80	NOK	AQEU	202502069491 8501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	8	345.80	NOK	AQEU	202502069491 8503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	7	345.80	NOK	AQEU	202502069491 8505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	7	345.80	NOK	AQEU	202502069491 8507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	7	345.80	NOK	AQEU	202502069491 8509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	29	345.80	NOK	AQEU	202502069491 8511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	30	345.80	NOK	AQEU	202502069491 8513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:09:56	UTC	28	345.80	NOK	AQEU	202502069491 8515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:12:44	UTC	89	345.40	NOK	CEUX	202502069491 9719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:17:03	UTC	3	345.40	NOK	TQEX	202502069492 1455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:17:03	UTC	53	345.40	NOK	TQEX	202502069492 1457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:18:10	UTC	94	345.20	NOK	CEUX	202502069492 1625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:26:27	UTC	66	346.20	NOK	CEUX	202502069492 3996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:27:03	UTC	76	346.40	NOK	CEUX	202502069492 4264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:30:10	UTC	210	347.00	NOK	CEUX	202502069492 5166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:32:49	UTC	18	347.00	NOK	CEUX	202502069492 6251

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:34:15	UTC	16	347.40	NOK	CEUX	202502069492 6916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:34:15	UTC	42	347.40	NOK	CEUX	202502069492 6918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:34:15	UTC	43	347.40	NOK	CEUX	202502069492 6920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:34:15	UTC	170	347.40	NOK	CEUX	202502069492 6922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:41:11	UTC	82	347.40	NOK	CEUX	202502069492 9878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:41:11	UTC	115	347.40	NOK	CEUX	202502069492 9880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:41:11	UTC	107	347.40	NOK	CEUX	202502069492 9882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:41:11	UTC	2	347.40	NOK	CEUX	202502069492 9884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:47:46	UTC	93	347.40	NOK	CEUX	202502069493 1747
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:48:40	UTC	52	346.80	NOK	CEUX	202502069493 2080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:52:21	UTC	29	347.20	NOK	CEUX	202502069493 2985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:54:15	UTC	11	347.80	NOK	XOSL	202502069493 3507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	13:55:00	UTC	49	347.80	NOK	CEUX	202502069493 3709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:00	UTC	1	348.00	NOK	AQEU	202502069493 5281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:00	UTC	8	348.00	NOK	AQEU	202502069493 5283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:00	UTC	7	348.00	NOK	AQEU	202502069493 5285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:06	UTC	7	348.00	NOK	AQEU	202502069493 5305
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:09	UTC	7	348.00	NOK	AQEU	202502069493 5309
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:09	UTC	8	348.00	NOK	AQEU	202502069493 5311
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:09	UTC	7	348.00	NOK	AQEU	202502069493 5313

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:12	UTC	8	348.00	NOK	AQEU	202502069493 5321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:12	UTC	7	348.00	NOK	AQEU	202502069493 5323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:15	UTC	7	348.00	NOK	AQEU	202502069493 5327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:15	UTC	7	348.00	NOK	AQEU	202502069493 5329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:18	UTC	8	348.00	NOK	AQEU	202502069493 5339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:18	UTC	8	348.00	NOK	AQEU	202502069493 5341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:21	UTC	7	348.00	NOK	AQEU	202502069493 5349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:21	UTC	8	348.00	NOK	AQEU	202502069493 5351
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:21	UTC	8	348.00	NOK	AQEU	202502069493 5353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:00:27	UTC	17	347.80	NOK	CEUX	202502069493 5361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:01:23	UTC	91	347.60	NOK	XOSL	202502069493 5616
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:01:31	UTC	19	347.20	NOK	CEUX	202502069493 5674
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:01:34	UTC	75	347.40	NOK	AQEU	202502069493 5684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:01:34	UTC	39	347.40	NOK	AQEU	202502069493 5686
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:02:49	UTC	6	347.20	NOK	AQEU	202502069493 6139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:02:49	UTC	47	347.20	NOK	CEUX	202502069493 6141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:02:49	UTC	41	347.20	NOK	CEUX	202502069493 6143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:04:45	UTC	84	347.00	NOK	CEUX	202502069493 6722
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	3	346.80	NOK	TQEX	202502069493 7302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	48	346.80	NOK	CEUX	202502069493 7304

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	7	346.80	NOK	TQEX	202502069493 7306
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	49	346.80	NOK	CEUX	202502069493 7308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	2	346.80	NOK	XOSL	202502069493 7318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	5	346.80	NOK	XOSL	202502069493 7320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:06:53	UTC	5	346.80	NOK	XOSL	202502069493 7322
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:09:56	UTC	24	347.00	NOK	CEUX	202502069493 8314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:09:56	UTC	41	347.00	NOK	CEUX	202502069493 8316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:09:56	UTC	47	347.00	NOK	CEUX	202502069493 8318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:12:28	UTC	9	347.00	NOK	TQEX	202502069493 9474
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:12:28	UTC	7	347.00	NOK	CEUX	202502069493 9476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:12:28	UTC	40	347.00	NOK	CEUX	202502069493 9478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:12:28	UTC	2	347.00	NOK	CEUX	202502069493 9480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:12:29	UTC	76	346.80	NOK	CEUX	202502069493 9494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:15:27	UTC	27	346.80	NOK	CEUX	202502069494 0748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:02	UTC	7	347.00	NOK	TQEX	202502069494 0978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:02	UTC	232	347.00	NOK	CEUX	202502069494 0980
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:02	UTC	138	347.00	NOK	CEUX	202502069494 0982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:02	UTC	1	347.00	NOK	CEUX	202502069494 0984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:02	UTC	144	347.00	NOK	CEUX	202502069494 0986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:40	UTC	24	346.80	NOK	CEUX	202502069494 1216

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:16:40	UTC	22	346.80	NOK	CEUX	202502069494 1218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:20:03	UTC	65	346.60	NOK	CEUX	202502069494 2262
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:23:57	UTC	26	346.60	NOK	CEUX	202502069494 3986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:23:57	UTC	1	346.60	NOK	CEUX	202502069494 3988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:29:26	UTC	20	346.80	NOK	CEUX	202502069494 6595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:29:26	UTC	55	346.80	NOK	CEUX	202502069494 6597
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:23	UTC	3	347.00	NOK	CEUX	202502069494 7639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:23	UTC	49	347.20	NOK	AQEU	202502069494 7641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:27	UTC	59	347.20	NOK	CEUX	202502069494 7785
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:27	UTC	131	347.20	NOK	CEUX	202502069494 7787
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:27	UTC	216	347.20	NOK	CEUX	202502069494 7789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:27	UTC	94	347.20	NOK	TQEX	202502069494 7791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:31:27	UTC	74	347.20	NOK	TQEX	202502069494 7793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:32:11	UTC	50	347.00	NOK	CEUX	202502069494 8093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:38:24	UTC	75	346.20	NOK	CEUX	202502069495 3065
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:38:58	UTC	67	345.80	NOK	CEUX	202502069495 3539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:41:14	UTC	66	346.00	NOK	CEUX	202502069495 4737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:43:21	UTC	71	345.80	NOK	CEUX	202502069495 6604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:45:02	UTC	72	345.80	NOK	CEUX	202502069495 7144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	5	346.00	NOK	TQEX	202502069495 7765

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	4	346.00	NOK	AQEU	202502069495 7767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	4	346.00	NOK	TQEX	202502069495 7769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	21	346.00	NOK	AQEU	202502069495 7771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	125	346.00	NOK	TQEX	202502069495 7773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	2	346.00	NOK	AQEU	202502069495 7775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	31	346.00	NOK	AQEU	202502069495 7777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	42	346.00	NOK	XOSL	202502069495 7779
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	1	346.00	NOK	XOSL	202502069495 7781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:46:32	UTC	13	346.00	NOK	XOSL	202502069495 7783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:06	UTC	4	346.20	NOK	AQEU	202502069495 9779
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:06	UTC	10	346.20	NOK	AQEU	202502069495 9781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:10	UTC	4	346.20	NOK	AQEU	202502069495 9821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	46	346.20	NOK	CEUX	202502069495 9867
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	23	346.20	NOK	CEUX	202502069495 9869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	70	346.20	NOK	CEUX	202502069495 9871
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	10	346.20	NOK	CEUX	202502069495 9873
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	139	346.20	NOK	CEUX	202502069495 9875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	29	346.20	NOK	CEUX	202502069495 9877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	6	346.20	NOK	CEUX	202502069495 9879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	1	346.20	NOK	CEUX	202502069495 9881

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	11	346.20	NOK	CEUX	202502069495 9883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	2	346.20	NOK	CEUX	202502069495 9885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	100	346.20	NOK	CEUX	202502069495 9887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	175	346.20	NOK	CEUX	202502069495 9889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:50:18	UTC	34	346.20	NOK	CEUX	202502069495 9891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:55:50	UTC	90	346.00	NOK	CEUX	202502069496 4001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:58:35	UTC	92	346.20	NOK	CEUX	202502069496 6199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:58:35	UTC	14	346.20	NOK	XOSL	202502069496 6201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	14:59:44	UTC	76	346.20	NOK	CEUX	202502069496 7941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:07	UTC	15	346.40	NOK	CEUX	202502069496 9166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:07	UTC	16	346.60	NOK	AQEU	202502069496 9168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:08	UTC	19	346.60	NOK	CEUX	202502069496 9172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:08	UTC	49	346.60	NOK	AQEU	202502069496 9174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:49	UTC	2	346.80	NOK	CEUX	202502069496 9798
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:49	UTC	300	346.80	NOK	CEUX	202502069496 9800
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:56	UTC	211	346.80	NOK	CEUX	202502069496 9826
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:56	UTC	93	346.80	NOK	XOSL	202502069496 9828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:56	UTC	32	346.80	NOK	XOSL	202502069496 9830
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:01:56	UTC	32	346.80	NOK	XOSL	202502069496 9832
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	49	346.80	NOK	TQEX	202502069497 1225

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	49	346.80	NOK	AQEU	202502069497 1227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	9	346.80	NOK	TQEX	202502069497 1229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	7	346.80	NOK	AQEU	202502069497 1231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	8	346.80	NOK	TQEX	202502069497 1233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	7	346.80	NOK	AQEU	202502069497 1235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	7	346.80	NOK	TQEX	202502069497 1237
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	8	346.80	NOK	AQEU	202502069497 1239
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	9	346.80	NOK	TQEX	202502069497 1241
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	7	346.80	NOK	AQEU	202502069497 1243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	8	346.80	NOK	AQEU	202502069497 1245
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	7	346.80	NOK	AQEU	202502069497 1247
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	195	346.80	NOK	TQEX	202502069497 1249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	75	346.80	NOK	XOSL	202502069497 1251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:04:41	UTC	221	346.80	NOK	XOSL	202502069497 1253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:21	UTC	6	346.40	NOK	CEUX	202502069497 3043
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:43	UTC	79	346.60	NOK	CEUX	202502069497 3365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:43	UTC	100	346.60	NOK	TQEX	202502069497 3367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:43	UTC	29	346.60	NOK	CEUX	202502069497 3369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:52	UTC	179	346.60	NOK	CEUX	202502069497 3445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:07:52	UTC	170	346.60	NOK	CEUX	202502069497 3447

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5692
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	7	346.60	NOK	AQEU	202502069497 5700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	8	346.60	NOK	AQEU	202502069497 5702
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:16	UTC	7	346.60	NOK	AQEU	202502069497 5704
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:29	UTC	398	346.60	NOK	CEUX	202502069497 5784
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:29	UTC	75	346.60	NOK	CEUX	202502069497 5786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:10:29	UTC	108	346.60	NOK	CEUX	202502069497 5788
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:12	UTC	81	346.60	NOK	CEUX	202502069497 7041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:12	UTC	6	346.60	NOK	TQEX	202502069497 7143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:12	UTC	8	346.60	NOK	XOSL	202502069497 7145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:12	UTC	19	346.60	NOK	XOSL	202502069497 7147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:13	UTC	136	346.60	NOK	CEUX	202502069497 7186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:12:13	UTC	65	346.60	NOK	CEUX	202502069497 7188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:13:59	UTC	18	346.20	NOK	CEUX	202502069497 8447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:13:59	UTC	73	346.20	NOK	CEUX	202502069497 8449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:14:35	UTC	100	346.60	NOK	CEUX	202502069497 9100

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:14:35	UTC	147	346.60	NOK	CEUX	202502069497 9102
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:14:35	UTC	143	346.60	NOK	CEUX	202502069497 9104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	06/02/2025	15:14:35	UTC	36	346.80	NOK	AQEU	202502069497 9106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:01:48	UTC	216	322.00	NOK	XOSL	202502079516 6882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:02:36	UTC	23	317.20	NOK	XOSL	202502079516 7574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:02:36	UTC	206	317.20	NOK	XOSL	202502079516 7576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:02:36	UTC	10	317.20	NOK	XOSL	202502079516 7578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:03:03	UTC	5	318.60	NOK	XOSL	202502079516 7868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:04:06	UTC	127	320.20	NOK	XOSL	202502079516 8394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:04:06	UTC	80	320.20	NOK	XOSL	202502079516 8396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:04:21	UTC	183	319.00	NOK	XOSL	202502079516 8600
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:06:38	UTC	660	321.40	NOK	CEUX	202502079516 9689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:09:26	UTC	124	324.20	NOK	XOSL	202502079517 2626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:09:48	UTC	75	323.00	NOK	XOSL	202502079517 2826
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:09:51	UTC	100	322.80	NOK	XOSL	202502079517 2828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:09:51	UTC	128	322.40	NOK	XOSL	202502079517 2838
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:10:22	UTC	31	320.80	NOK	XOSL	202502079517 3183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:11:50	UTC	140	321.40	NOK	CEUX	202502079517 4146
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:11:50	UTC	163	321.40	NOK	TQEX	202502079517 4148
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:11:50	UTC	235	321.40	NOK	CEUX	202502079517 4150

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:14:31	UTC	226	319.60	NOK	TQEX	202502079517 5915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:15:32	UTC	92	322.60	NOK	XOSL	202502079517 6799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:18:06	UTC	121	320.60	NOK	XOSL	202502079517 7593
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:18:16	UTC	84	319.60	NOK	XOSL	202502079517 7611
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:18:54	UTC	68	319.20	NOK	CEUX	202502079517 7659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:18:54	UTC	243	319.20	NOK	XOSL	202502079517 7661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:18:54	UTC	107	319.20	NOK	CEUX	202502079517 7663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:21:33	UTC	110	319.60	NOK	XOSL	202502079517 8494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:23:42	UTC	97	322.20	NOK	XOSL	202502079517 9270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:23:47	UTC	75	322.60	NOK	XOSL	202502079517 9392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:23:47	UTC	53	322.60	NOK	XOSL	202502079517 9394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:24:09	UTC	114	321.60	NOK	XOSL	202502079517 9495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:25:18	UTC	109	322.00	NOK	XOSL	202502079517 9794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:26:08	UTC	132	322.40	NOK	XOSL	202502079518 0632
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:27:45	UTC	75	324.20	NOK	XOSL	202502079518 1583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:28:36	UTC	15	324.20	NOK	XOSL	202502079518 2076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:28:36	UTC	401	324.20	NOK	XOSL	202502079518 2078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:28:36	UTC	52	324.40	NOK	CEUX	202502079518 2080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:28:36	UTC	96	324.40	NOK	CEUX	202502079518 2082
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:30:12	UTC	110	324.20	NOK	XOSL	202502079518 3057

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:31:12	UTC	92	324.20	NOK	XOSL	202502079518 3441
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:31:12	UTC	8	324.20	NOK	XOSL	202502079518 3443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:33:11	UTC	96	324.80	NOK	XOSL	202502079518 3921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:33:38	UTC	106	324.20	NOK	XOSL	202502079518 4065
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:37:24	UTC	89	324.80	NOK	XOSL	202502079518 5255
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:38:37	UTC	371	325.00	NOK	XOSL	202502079518 5552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:38:37	UTC	244	325.00	NOK	CEUX	202502079518 5554
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:40:41	UTC	82	324.20	NOK	XOSL	202502079518 6638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:41:14	UTC	97	324.40	NOK	XOSL	202502079518 6937
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:42:05	UTC	87	324.40	NOK	XOSL	202502079518 7239
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:43:03	UTC	95	324.40	NOK	XOSL	202502079518 7542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:44:10	UTC	97	324.40	NOK	XOSL	202502079518 7822
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:44:50	UTC	94	324.80	NOK	XOSL	202502079518 8072
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:45:18	UTC	84	324.80	NOK	XOSL	202502079518 8224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:45:56	UTC	74	324.40	NOK	XOSL	202502079518 8396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:47:27	UTC	79	324.40	NOK	XOSL	202502079518 8826
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:49:09	UTC	82	324.20	NOK	XOSL	202502079518 9155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:52:11	UTC	80	325.20	NOK	XOSL	202502079519 0042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:52:52	UTC	82	324.80	NOK	XOSL	202502079519 0319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:53:17	UTC	40	324.40	NOK	XOSL	202502079519 0537

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:53:17	UTC	40	324.40	NOK	XOSL	202502079519 0539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:54:02	UTC	89	324.40	NOK	XOSL	202502079519 0943
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:54:02	UTC	175	324.60	NOK	TQEX	202502079519 0945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:54:02	UTC	20	324.60	NOK	TQEX	202502079519 0947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:55:02	UTC	281	324.60	NOK	XOSL	202502079519 1231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:57:03	UTC	74	324.20	NOK	XOSL	202502079519 1952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:57:55	UTC	67	324.60	NOK	XOSL	202502079519 2066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:59:09	UTC	75	324.80	NOK	XOSL	202502079519 2413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	08:59:53	UTC	77	324.60	NOK	XOSL	202502079519 2593
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:01:10	UTC	136	323.80	NOK	XOSL	202502079519 2925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:01:51	UTC	67	323.80	NOK	XOSL	202502079519 3035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:05:13	UTC	365	324.40	NOK	XOSL	202502079519 4533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:05:13	UTC	266	324.40	NOK	CEUX	202502079519 4535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:06:54	UTC	71	324.60	NOK	XOSL	202502079519 5107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:06:54	UTC	4	324.60	NOK	XOSL	202502079519 5109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:08:42	UTC	86	324.00	NOK	XOSL	202502079519 5579
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:09:20	UTC	80	324.60	NOK	XOSL	202502079519 5723
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:09:48	UTC	91	325.00	NOK	XOSL	202502079519 5911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:11:01	UTC	41	324.80	NOK	XOSL	202502079519 6163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:11:01	UTC	51	324.80	NOK	XOSL	202502079519 6165

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:12:11	UTC	83	324.80	NOK	XOSL	202502079519 6545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:15:24	UTC	111	325.00	NOK	XOSL	202502079519 7445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:16:12	UTC	29	324.80	NOK	XOSL	202502079519 7663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:16:12	UTC	60	324.80	NOK	XOSL	202502079519 7665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:19:49	UTC	72	324.80	NOK	CEUX	202502079519 8888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:19:49	UTC	45	324.80	NOK	CEUX	202502079519 8890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:19:49	UTC	40	324.80	NOK	XOSL	202502079519 8892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:19:59	UTC	101	324.80	NOK	XOSL	202502079519 8971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:22:14	UTC	111	324.40	NOK	XOSL	202502079519 9580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:24:02	UTC	96	323.80	NOK	XOSL	202502079519 9926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:25:09	UTC	102	322.80	NOK	XOSL	202502079520 0371
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:25:58	UTC	97	322.60	NOK	XOSL	202502079520 0679
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:26:22	UTC	97	322.60	NOK	XOSL	202502079520 0731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:28:01	UTC	14	322.60	NOK	XOSL	202502079520 1075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:28:01	UTC	105	322.60	NOK	XOSL	202502079520 1077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:30:33	UTC	658	322.80	NOK	XOSL	202502079520 2188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:34:06	UTC	83	324.00	NOK	XOSL	202502079520 3482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:34:45	UTC	26	324.00	NOK	XOSL	202502079520 3740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:34:46	UTC	41	324.00	NOK	XOSL	202502079520 3742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:35:55	UTC	91	323.80	NOK	XOSL	202502079520 4910

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:40:21	UTC	99	323.60	NOK	XOSL	202502079520 6056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:42:48	UTC	599	323.20	NOK	TQEX	202502079520 6745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:43:49	UTC	52	322.80	NOK	XOSL	202502079520 7073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:43:49	UTC	21	322.80	NOK	XOSL	202502079520 7075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:43:49	UTC	21	322.80	NOK	XOSL	202502079520 7077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:45:46	UTC	67	322.60	NOK	XOSL	202502079520 7583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:47:02	UTC	83	322.60	NOK	XOSL	202502079520 7953
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:48:22	UTC	98	322.40	NOK	XOSL	202502079520 8147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:49:10	UTC	98	321.80	NOK	XOSL	202502079520 8263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:52:32	UTC	80	322.20	NOK	XOSL	202502079520 9157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:56:02	UTC	114	322.80	NOK	CEUX	202502079520 9925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:56:30	UTC	89	320.80	NOK	XOSL	202502079521 0018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	09:57:12	UTC	79	320.80	NOK	XOSL	202502079521 0212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:00:29	UTC	23	321.40	NOK	CEUX	202502079521 1240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:00:29	UTC	22	321.40	NOK	CEUX	202502079521 1242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:00:29	UTC	48	321.40	NOK	CEUX	202502079521 1244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:00:31	UTC	587	321.40	NOK	CEUX	202502079521 1252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:02:42	UTC	67	321.80	NOK	XOSL	202502079521 3056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:03:33	UTC	76	320.80	NOK	XOSL	202502079521 3512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:07:29	UTC	73	321.40	NOK	XOSL	202502079521 4245

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:09:03	UTC	143	321.80	NOK	XOSL	202502079521 4523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:10:03	UTC	66	320.40	NOK	XOSL	202502079521 4840
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:12:10	UTC	104	321.00	NOK	XOSL	202502079521 5304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:13:31	UTC	104	321.20	NOK	XOSL	202502079521 6000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:15:23	UTC	76	321.40	NOK	XOSL	202502079521 6335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:15:50	UTC	95	321.60	NOK	XOSL	202502079521 6359
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:16:36	UTC	92	321.60	NOK	XOSL	202502079521 6669
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:17:08	UTC	34	321.40	NOK	XOSL	202502079521 6871
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:17:08	UTC	69	321.40	NOK	XOSL	202502079521 6873
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:17:43	UTC	8	322.00	NOK	AQEU	202502079521 7135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:17:43	UTC	8	322.00	NOK	AQEU	202502079521 7137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:17:43	UTC	7	322.00	NOK	AQEU	202502079521 7139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:19:06	UTC	80	322.20	NOK	XOSL	202502079521 7762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:19:35	UTC	84	322.20	NOK	XOSL	202502079521 8090
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:21:19	UTC	25	322.00	NOK	CEUX	202502079521 8914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:21:19	UTC	21	322.00	NOK	CEUX	202502079521 8916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:22:14	UTC	115	322.60	NOK	XOSL	202502079521 9542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:24:36	UTC	176	323.80	NOK	XOSL	202502079522 0218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:27:54	UTC	100	324.80	NOK	CEUX	202502079522 0828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:27:54	UTC	11	324.80	NOK	CEUX	202502079522 0830

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:19	UTC	56	324.80	NOK	CEUX	202502079522 1018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:29	UTC	224	324.80	NOK	CEUX	202502079522 1032
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:29	UTC	89	324.80	NOK	XOSL	202502079522 1034
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:29	UTC	19	324.80	NOK	XOSL	202502079522 1036
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:29	UTC	6	324.80	NOK	XOSL	202502079522 1038
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:28:29	UTC	118	324.80	NOK	XOSL	202502079522 1040
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:33:20	UTC	90	324.20	NOK	XOSL	202502079522 2076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:33:20	UTC	8	324.20	NOK	XOSL	202502079522 2078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:35:26	UTC	200	323.60	NOK	CEUX	202502079522 2678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:38:36	UTC	105	323.60	NOK	XOSL	202502079522 3511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:36	UTC	42	322.80	NOK	CEUX	202502079522 4140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:36	UTC	1	322.80	NOK	CEUX	202502079522 4142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:36	UTC	71	322.80	NOK	XOSL	202502079522 4144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:36	UTC	61	322.80	NOK	XOSL	202502079522 4146
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:58	UTC	50	322.80	NOK	XOSL	202502079522 4284
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:41:58	UTC	50	322.80	NOK	XOSL	202502079522 4286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:43:20	UTC	51	322.00	NOK	XOSL	202502079522 4584
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:43:20	UTC	51	322.00	NOK	XOSL	202502079522 4586
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:43:20	UTC	99	322.00	NOK	XOSL	202502079522 4588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:43:20	UTC	55	322.20	NOK	XOSL	202502079522 4590

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:47:04	UTC	72	322.00	NOK	XOSL	202502079522 5293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:49:44	UTC	38	321.80	NOK	CEUX	202502079522 5655
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:49:44	UTC	22	321.80	NOK	CEUX	202502079522 5657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:49:44	UTC	80	321.80	NOK	CEUX	202502079522 5659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:49:45	UTC	312	321.80	NOK	CEUX	202502079522 5661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:49:45	UTC	186	321.80	NOK	CEUX	202502079522 5663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:58:23	UTC	330	323.20	NOK	CEUX	202502079522 7773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	10:58:23	UTC	333	323.20	NOK	XOSL	202502079522 7875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:05:03	UTC	113	323.40	NOK	CEUX	202502079523 1103
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:09:04	UTC	20	324.00	NOK	AQEU	202502079523 2079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:09:34	UTC	57	324.00	NOK	XOSL	202502079523 2275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:09:56	UTC	123	323.60	NOK	CEUX	202502079523 2323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:12:06	UTC	17	323.80	NOK	CEUX	202502079523 2693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:12:06	UTC	47	323.80	NOK	CEUX	202502079523 2695
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:12:06	UTC	30	323.80	NOK	CEUX	202502079523 2697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:13:08	UTC	161	324.20	NOK	CEUX	202502079523 2913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:13:08	UTC	43	324.20	NOK	CEUX	202502079523 2915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:13:08	UTC	16	324.20	NOK	CEUX	202502079523 2917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:16:07	UTC	64	324.20	NOK	CEUX	202502079523 3875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:16:07	UTC	43	324.20	NOK	CEUX	202502079523 3877

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:17:18	UTC	52	324.20	NOK	CEUX	202502079523 4124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:17:18	UTC	40	324.20	NOK	CEUX	202502079523 4126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:17:58	UTC	81	324.20	NOK	CEUX	202502079523 4196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:20:27	UTC	84	323.40	NOK	XOSL	202502079523 4766
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:21:52	UTC	654	324.00	NOK	TQEX	202502079523 5047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:30:01	UTC	54	324.20	NOK	CEUX	202502079524 4184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:31:49	UTC	55	324.20	NOK	XOSL	202502079524 4970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:33:21	UTC	56	324.20	NOK	XOSL	202502079524 5499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:33:58	UTC	21	323.40	NOK	TQEX	202502079524 5707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:33:58	UTC	48	323.40	NOK	TQEX	202502079524 5709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:33:58	UTC	605	323.40	NOK	TQEX	202502079524 5711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:42:08	UTC	72	323.40	NOK	XOSL	202502079524 7302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:44:42	UTC	195	324.00	NOK	CEUX	202502079524 7562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:44:42	UTC	22	324.00	NOK	CEUX	202502079524 7564
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:44:42	UTC	26	324.00	NOK	CEUX	202502079524 7566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:44:42	UTC	27	324.00	NOK	CEUX	202502079524 7568
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:44:42	UTC	42	324.00	NOK	CEUX	202502079524 7570
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:47:01	UTC	75	324.00	NOK	CEUX	202502079524 7868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:47:48	UTC	64	324.00	NOK	CEUX	202502079524 7928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:47:48	UTC	4	324.00	NOK	CEUX	202502079524 7930

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:50:31	UTC	56	324.60	NOK	XOSL	202502079524 8376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:50:49	UTC	57	324.60	NOK	XOSL	202502079524 8388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:53:40	UTC	66	324.80	NOK	XOSL	202502079524 8561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:54:08	UTC	65	324.20	NOK	XOSL	202502079524 8701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:55:19	UTC	22	324.20	NOK	AQEU	202502079524 8793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:55:19	UTC	44	324.20	NOK	CEUX	202502079524 8795
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:56:20	UTC	69	324.00	NOK	CEUX	202502079524 8979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:56:20	UTC	69	324.00	NOK	CEUX	202502079524 8981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:57:00	UTC	59	323.80	NOK	XOSL	202502079524 9029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:58:44	UTC	53	323.60	NOK	CEUX	202502079524 9119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	11:59:54	UTC	22	323.80	NOK	AQEU	202502079524 9385
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:19	UTC	9	323.80	NOK	TQEX	202502079524 9673
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:19	UTC	7	323.80	NOK	TQEX	202502079524 9675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:19	UTC	8	323.80	NOK	TQEX	202502079524 9677
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:25	UTC	7	323.80	NOK	AQEU	202502079524 9679
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:25	UTC	8	323.80	NOK	AQEU	202502079524 9681
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:28	UTC	8	323.80	NOK	AQEU	202502079524 9687
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:28	UTC	7	323.80	NOK	AQEU	202502079524 9689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:28	UTC	8	323.80	NOK	AQEU	202502079524 9691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	7	323.80	NOK	AQEU	202502079524 9701

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	8	323.80	NOK	AQEU	202502079524 9703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	7	323.80	NOK	AQEU	202502079524 9705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	8	323.80	NOK	AQEU	202502079524 9707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	7	323.80	NOK	AQEU	202502079524 9709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	7	323.80	NOK	AQEU	202502079524 9711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:31	UTC	8	323.80	NOK	AQEU	202502079524 9713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:56	UTC	132	323.80	NOK	CEUX	202502079524 9749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:56	UTC	39	323.80	NOK	CEUX	202502079524 9751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:56	UTC	64	323.80	NOK	CEUX	202502079524 9753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:01:56	UTC	31	323.80	NOK	CEUX	202502079524 9755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:05:27	UTC	54	324.20	NOK	CEUX	202502079525 0339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:06:28	UTC	62	324.00	NOK	CEUX	202502079525 0513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:07:32	UTC	165	324.00	NOK	TQEX	202502079525 0769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:08:02	UTC	279	324.00	NOK	XOSL	202502079525 0825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:08:02	UTC	229	324.00	NOK	CEUX	202502079525 0827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:11:48	UTC	50	323.80	NOK	CEUX	202502079525 1179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:13:19	UTC	67	323.80	NOK	CEUX	202502079525 1552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:19:06	UTC	53	324.60	NOK	XOSL	202502079525 2612
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:19:44	UTC	35	324.80	NOK	CEUX	202502079525 2720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:19:44	UTC	17	324.80	NOK	CEUX	202502079525 2722

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:20:45	UTC	212	324.80	NOK	CEUX	202502079525 2970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:20:45	UTC	6	324.80	NOK	CEUX	202502079525 2972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:22:02	UTC	67	324.60	NOK	CEUX	202502079525 3175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:24:52	UTC	75	325.00	NOK	XOSL	202502079525 3352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:24:52	UTC	588	325.00	NOK	XOSL	202502079525 3354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:33:58	UTC	35	324.20	NOK	XOSL	202502079525 4422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:35:29	UTC	621	324.40	NOK	TQEX	202502079525 4536
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:37:35	UTC	43	324.20	NOK	CEUX	202502079525 4836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:42:28	UTC	48	324.40	NOK	XOSL	202502079525 5398
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:42:48	UTC	50	324.40	NOK	XOSL	202502079525 5426
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:43:43	UTC	38	324.20	NOK	XOSL	202502079525 5626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:43:43	UTC	50	324.20	NOK	XOSL	202502079525 5628
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:06	UTC	44	324.00	NOK	XOSL	202502079525 6267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:42	UTC	1	324.40	NOK	AQEU	202502079525 6312
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:42	UTC	7	324.40	NOK	AQEU	202502079525 6314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:42	UTC	7	324.40	NOK	AQEU	202502079525 6316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:45	UTC	7	324.40	NOK	AQEU	202502079525 6344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:45	UTC	8	324.40	NOK	AQEU	202502079525 6346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:48:45	UTC	7	324.40	NOK	AQEU	202502079525 6348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:49:13	UTC	32	324.60	NOK	AQEU	202502079525 6515

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:49:36	UTC	80	324.40	NOK	CEUX	202502079525 6556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	141	324.80	NOK	CEUX	202502079525 6650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	23	324.80	NOK	CEUX	202502079525 6652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	25	324.80	NOK	CEUX	202502079525 6654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	26	324.80	NOK	CEUX	202502079525 6656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	175	324.80	NOK	CEUX	202502079525 6758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:50:50	UTC	292	324.80	NOK	CEUX	202502079525 6760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	12:52:39	UTC	50	324.40	NOK	CEUX	202502079525 7093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:00:55	UTC	200	325.00	NOK	CEUX	202502079525 8266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:00:55	UTC	15	325.00	NOK	CEUX	202502079525 8268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:00:55	UTC	265	325.00	NOK	CEUX	202502079525 8270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:00:55	UTC	2	325.00	NOK	CEUX	202502079525 8272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:02:08	UTC	193	325.00	NOK	CEUX	202502079525 8362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:08:07	UTC	61	325.00	NOK	XOSL	202502079525 9614
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:08:10	UTC	11	325.00	NOK	XOSL	202502079525 9618
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:10:04	UTC	47	325.60	NOK	CEUX	202502079525 9921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:10:04	UTC	36	325.60	NOK	CEUX	202502079525 9923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:11:05	UTC	129	325.20	NOK	XOSL	202502079526 0109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:13:07	UTC	163	325.20	NOK	CEUX	202502079526 0423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:13:07	UTC	21	325.20	NOK	AQEU	202502079526 0425

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:13:07	UTC	36	325.40	NOK	XOSL	202502079526 0427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:16:10	UTC	7	325.20	NOK	CEUX	202502079526 1025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:16:10	UTC	2	325.20	NOK	CEUX	202502079526 1027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:16:10	UTC	21	325.20	NOK	CEUX	202502079526 1029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:16:10	UTC	653	325.20	NOK	CEUX	202502079526 1031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:17:53	UTC	37	324.40	NOK	XOSL	202502079526 1425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:18:23	UTC	87	324.40	NOK	CEUX	202502079526 1599
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:20:10	UTC	40	322.20	NOK	XOSL	202502079526 1960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:25:10	UTC	153	323.00	NOK	XOSL	202502079526 2910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:25:51	UTC	129	322.60	NOK	XOSL	202502079526 2932
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:29:32	UTC	38	323.60	NOK	CEUX	202502079526 3516
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:29:32	UTC	85	323.60	NOK	CEUX	202502079526 3518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:30:13	UTC	59	323.60	NOK	XOSL	202502079526 4100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:30:13	UTC	70	323.60	NOK	XOSL	202502079526 4102
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:32:13	UTC	98	324.80	NOK	CEUX	202502079526 5446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:33:57	UTC	100	325.20	NOK	CEUX	202502079526 6437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:33:57	UTC	51	325.20	NOK	XOSL	202502079526 6439
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:34:21	UTC	117	324.80	NOK	CEUX	202502079526 6523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:36:20	UTC	105	324.60	NOK	XOSL	202502079526 7321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:37:31	UTC	63	324.80	NOK	XOSL	202502079526 7885

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:37:31	UTC	307	324.80	NOK	CEUX	202502079526 7887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:37:31	UTC	175	324.80	NOK	XOSL	202502079526 7889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:37:31	UTC	111	324.80	NOK	XOSL	202502079526 7891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:43:50	UTC	3	326.80	NOK	XOSL	202502079527 0215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:43:50	UTC	138	326.80	NOK	XOSL	202502079527 0217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:45:28	UTC	81	326.40	NOK	XOSL	202502079527 0541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:45:50	UTC	15	326.40	NOK	XOSL	202502079527 0557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:45:50	UTC	75	326.40	NOK	XOSL	202502079527 0559
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	21	326.60	NOK	AQEU	202502079527 1007
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	7	326.80	NOK	AQEU	202502079527 1009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	8	326.80	NOK	AQEU	202502079527 1011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	7	326.80	NOK	AQEU	202502079527 1013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	308	326.60	NOK	CEUX	202502079527 1115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	198	326.60	NOK	CEUX	202502079527 1117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	52	326.60	NOK	CEUX	202502079527 1119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	16	326.60	NOK	CEUX	202502079527 1121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:48:11	UTC	60	326.60	NOK	CEUX	202502079527 1123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:53:08	UTC	97	328.00	NOK	XOSL	202502079527 2400
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:53:29	UTC	127	327.40	NOK	XOSL	202502079527 2646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:58:22	UTC	54	327.80	NOK	CEUX	202502079527 4145

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:58:22	UTC	2	328.00	NOK	AQEU	202502079527 4147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:58:22	UTC	302	327.80	NOK	CEUX	202502079527 4149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	13:58:22	UTC	283	327.80	NOK	XOSL	202502079527 4151
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:01:53	UTC	18	327.40	NOK	CEUX	202502079527 4785
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:01:53	UTC	100	327.40	NOK	CEUX	202502079527 4787
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:04:03	UTC	99	327.00	NOK	CEUX	202502079527 5385
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:05:29	UTC	42	327.40	NOK	CEUX	202502079527 5657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:05:29	UTC	130	327.40	NOK	CEUX	202502079527 5659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:05:29	UTC	35	327.40	NOK	CEUX	202502079527 5661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:05:41	UTC	255	327.40	NOK	CEUX	202502079527 5671
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:05:41	UTC	197	327.40	NOK	XOSL	202502079527 5673
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:09:52	UTC	78	327.20	NOK	CEUX	202502079527 6858
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:09:52	UTC	1	327.20	NOK	CEUX	202502079527 6860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:11:43	UTC	73	327.40	NOK	CEUX	202502079527 7272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:12:59	UTC	72	326.80	NOK	CEUX	202502079527 8044
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:16:16	UTC	72	327.00	NOK	CEUX	202502079527 8787
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:16:19	UTC	43	327.20	NOK	XOSL	202502079527 8791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:16:53	UTC	27	326.80	NOK	CEUX	202502079527 8929
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:16:53	UTC	50	326.80	NOK	CEUX	202502079527 8931
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:17:10	UTC	40	327.20	NOK	CEUX	202502079527 8971

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	07/02/2025	14:18:29	UTC	75	328.00	NOK	XOSL	202502079527
			PRO8K5P83								9096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	27	328.00	NOK	CEUX	202502079527 9098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	22	328.00	NOK	CEUX	202502079527 9100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	23	328.00	NOK	CEUX	202502079527 9202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	312	328.00	NOK	CEUX	202502079527 9204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	45	328.00	NOK	CEUX	202502079527 9206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:18:29	UTC	347	328.00	NOK	XOSL	202502079527 9208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:47	UTC	8	327.80	NOK	AQEU	202502079528 0257
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:47	UTC	7	327.80	NOK	AQEU	202502079528 0259
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:47	UTC	8	327.80	NOK	AQEU	202502079528 0261
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:50	UTC	8	327.80	NOK	AQEU	202502079528 0289
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:50	UTC	8	327.80	NOK	AQEU	202502079528 0291
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:50	UTC	8	327.80	NOK	AQEU	202502079528 0293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:23:50	UTC	640	327.60	NOK	XOSL	202502079528 0295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:24:32	UTC	61	326.80	NOK	XOSL	202502079528 0453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:25:44	UTC	70	325.60	NOK	CEUX	202502079528 0717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:26:20	UTC	74	325.20	NOK	CEUX	202502079528 0877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:29:05	UTC	75	325.40	NOK	CEUX	202502079528 1983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:30:09	UTC	73	325.20	NOK	CEUX	202502079528 2361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:31:09	UTC	89	325.00	NOK	CEUX	202502079528 2655

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:31:53	UTC	79	325.00	NOK	CEUX	202502079528 2922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:32:48	UTC	99	325.20	NOK	XOSL	202502079528 3187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:35:15	UTC	740	325.60	NOK	XOSL	202502079528 4066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:35:15	UTC	90	325.80	NOK	XOSL	202502079528 4068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:35:15	UTC	24	325.80	NOK	XOSL	202502079528 4070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:35:28	UTC	87	325.80	NOK	XOSL	202502079528 4132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:38:17	UTC	107	325.80	NOK	XOSL	202502079528 5887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:39:02	UTC	59	325.80	NOK	XOSL	202502079528 6167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:40:07	UTC	1	326.20	NOK	XOSL	202502079528 7702
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:40:08	UTC	803	326.20	NOK	XOSL	202502079528 7712
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:44:37	UTC	668	326.00	NOK	XOSL	202502079529 0122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:05	UTC	92	326.60	NOK	XOSL	202502079529 1214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	8	326.80	NOK	AQEU	202502079529 1340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	7	326.80	NOK	AQEU	202502079529 1342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	7	326.80	NOK	AQEU	202502079529 1344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	7	326.80	NOK	AQEU	202502079529 1346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	8	326.80	NOK	AQEU	202502079529 1348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:41	UTC	7	326.80	NOK	AQEU	202502079529 1350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	8	326.80	NOK	AQEU	202502079529 1354

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	8	326.80	NOK	AQEU	202502079529 1356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	8	326.80	NOK	AQEU	202502079529 1364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	8	326.80	NOK	AQEU	202502079529 1482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	8	326.80	NOK	AQEU	202502079529 1484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:42	UTC	7	326.80	NOK	AQEU	202502079529 1486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	8	326.80	NOK	AQEU	202502079529 1558
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	8	326.80	NOK	AQEU	202502079529 1560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	8	326.80	NOK	AQEU	202502079529 1562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	75	326.80	NOK	XOSL	202502079529 1564

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	7	326.80	NOK	AQEU	202502079529 1566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	7	326.80	NOK	AQEU	202502079529 1568
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	8	326.80	NOK	AQEU	202502079529 1570
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	175	326.80	NOK	XOSL	202502079529 1572
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	75	326.80	NOK	XOSL	202502079529 1574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	37	326.80	NOK	XOSL	202502079529 1576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	5	326.80	NOK	XOSL	202502079529 1578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	3	326.80	NOK	XOSL	202502079529 1580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	1	326.80	NOK	XOSL	202502079529 1582
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	2	326.80	NOK	XOSL	202502079529 1584
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:48:49	UTC	55	326.80	NOK	XOSL	202502079529 1586
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:52:45	UTC	2	326.60	NOK	XOSL	202502079529 3020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:52:46	UTC	740	326.60	NOK	XOSL	202502079529 3022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:54:18	UTC	93	326.40	NOK	XOSL	202502079529 3440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:57:01	UTC	131	327.80	NOK	XOSL	202502079529 4368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:57:01	UTC	347	327.80	NOK	XOSL	202502079529 4470
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:57:01	UTC	157	327.80	NOK	XOSL	202502079529 4472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:58:56	UTC	89	327.60	NOK	XOSL	202502079529 5104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	14:59:54	UTC	82	327.40	NOK	XOSL	202502079529 5467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:00:16	UTC	91	327.20	NOK	XOSL	202502079529 5997

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:01:15	UTC	105	327.20	NOK	XOSL	202502079529 6565
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:02:11	UTC	94	327.00	NOK	XOSL	202502079529 7167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:02:23	UTC	64	326.80	NOK	XOSL	202502079529 7269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:02:56	UTC	41	327.00	NOK	AQEU	202502079529 7503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:03:08	UTC	42	327.00	NOK	AQEU	202502079529 7575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:03:21	UTC	632	326.80	NOK	XOSL	202502079529 7631
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:05:59	UTC	21	326.40	NOK	AQEU	202502079529 8855
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:08	UTC	101	326.00	NOK	XOSL	202502079529 8999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:58	UTC	60	326.40	NOK	AQEU	202502079529 9330
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:58	UTC	53	326.20	NOK	XOSL	202502079529 9332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:58	UTC	222	326.20	NOK	XOSL	202502079529 9334
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:58	UTC	100	326.20	NOK	XOSL	202502079529 9336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:59	UTC	175	326.40	NOK	XOSL	202502079529 9340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:06:59	UTC	39	326.40	NOK	XOSL	202502079529 9342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:08:02	UTC	33	325.40	NOK	XOSL	202502079529 9880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:08:02	UTC	59	325.40	NOK	XOSL	202502079529 9882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:03	UTC	18	325.80	NOK	AQEU	202502079530 0595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:03	UTC	19	325.80	NOK	AQEU	202502079530 0597
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:10	UTC	10	325.80	NOK	AQEU	202502079530 0625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:10	UTC	23	325.80	NOK	AQEU	202502079530 0627

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:10	UTC	20	325.80	NOK	AQEU	202502079530 0629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:10	UTC	22	325.80	NOK	XOSL	202502079530 0631
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:10	UTC	29	325.80	NOK	XOSL	202502079530 0633
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:10:11	UTC	512	325.80	NOK	XOSL	202502079530 0635
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:11:37	UTC	100	325.60	NOK	XOSL	202502079530 1135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:12:56	UTC	18	325.80	NOK	XOSL	202502079530 1507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:12:56	UTC	54	325.80	NOK	XOSL	202502079530 1509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:12:56	UTC	67	325.80	NOK	XOSL	202502079530 1511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:12:56	UTC	367	325.80	NOK	XOSL	202502079530 1513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:14:09	UTC	81	325.40	NOK	XOSL	202502079530 2107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:14:29	UTC	86	325.60	NOK	XOSL	202502079530 2319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:14:29	UTC	74	325.60	NOK	XOSL	202502079530 2321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/02/2025	15:14:34	UTC	18	325.60	NOK	XOSL	202502079530 2331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:00:12	UTC	86	322.60	NOK	XOSL	202502109576 1754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:00:46	UTC	129	324.40	NOK	XOSL	202502109576 2658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:01:49	UTC	194	324.20	NOK	TQEX	202502109576 3099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:01:49	UTC	69	324.20	NOK	XOSL	202502109576 3105
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:01:49	UTC	69	324.20	NOK	CEUX	202502109576 3209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:01:49	UTC	45	324.20	NOK	XOSL	202502109576 3211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:03:20	UTC	37	323.40	NOK	XOSL	202502109576 3603

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:03:20	UTC	117	323.40	NOK	XOSL	202502109576 3605
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:04:48	UTC	139	325.20	NOK	XOSL	202502109576 4125
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:06:26	UTC	99	326.20	NOK	CEUX	202502109576 4781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:06:41	UTC	190	326.40	NOK	CEUX	202502109576 4851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:06:41	UTC	467	326.40	NOK	XOSL	202502109576 4853
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:09:20	UTC	618	325.60	NOK	CEUX	202502109576 6311
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:10:46	UTC	90	325.00	NOK	XOSL	202502109576 7441
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:13:02	UTC	36	325.40	NOK	XOSL	202502109576 8402
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:13:02	UTC	132	325.60	NOK	XOSL	202502109576 8404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:13:02	UTC	430	325.60	NOK	XOSL	202502109576 8406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:13:02	UTC	33	325.60	NOK	XOSL	202502109576 8408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:16:42	UTC	570	326.20	NOK	CEUX	202502109576 9801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:21:10	UTC	290	325.80	NOK	AQEU	202502109577 1403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:21:10	UTC	161	325.80	NOK	XOSL	202502109577 1405
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:46	UTC	6	326.60	NOK	TQEX	202502109577 2938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	4	327.40	NOK	AQEU	202502109577 2948
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	7	327.40	NOK	AQEU	202502109577 2950
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	7	327.40	NOK	AQEU	202502109577 2952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	8	327.40	NOK	AQEU	202502109577 2954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	8	327.40	NOK	AQEU	202502109577 2956

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	8	327.40	NOK	AQEU	202502109577 2958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	8	327.40	NOK	AQEU	202502109577 2960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:25:53	UTC	8	327.40	NOK	AQEU	202502109577 2962
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	7	327.40	NOK	AQEU	202502109577 3083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	8	327.40	NOK	AQEU	202502109577 3085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	7	327.40	NOK	AQEU	202502109577 3087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	8	327.40	NOK	AQEU	202502109577 3089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	8	327.40	NOK	AQEU	202502109577 3091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	7	327.40	NOK	AQEU	202502109577 3093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	8	327.40	NOK	AQEU	202502109577 3095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	8	327.40	NOK	AQEU	202502109577 3097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:07	UTC	7	327.40	NOK	AQEU	202502109577 3099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:12	UTC	7	327.40	NOK	AQEU	202502109577 3119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:12	UTC	7	327.40	NOK	AQEU	202502109577 3121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:12	UTC	8	327.40	NOK	AQEU	202502109577 3123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:16	UTC	8	327.40	NOK	AQEU	202502109577 3141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:16	UTC	8	327.40	NOK	AQEU	202502109577 3143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:16	UTC	8	327.40	NOK	AQEU	202502109577 3145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3189

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:28	UTC	8	327.40	NOK	AQEU	202502109577 3197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	7	327.60	NOK	AQEU	202502109577 3219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	23	327.60	NOK	CEUX	202502109577 3221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	27	327.60	NOK	CEUX	202502109577 3223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	7	327.60	NOK	AQEU	202502109577 3225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	8	327.60	NOK	AQEU	202502109577 3227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	23	327.60	NOK	CEUX	202502109577 3229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	26	327.60	NOK	CEUX	202502109577 3231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	25	327.60	NOK	CEUX	202502109577 3233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	27	327.60	NOK	CEUX	202502109577 3235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:26:32	UTC	503	327.60	NOK	CEUX	202502109577 3237
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:20	UTC	8	327.00	NOK	AQEU	202502109577 4681
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:20	UTC	7	327.00	NOK	AQEU	202502109577 4683
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:20	UTC	8	327.00	NOK	AQEU	202502109577 4685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:20	UTC	129	327.00	NOK	AQEU	202502109577 4687
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:21	UTC	15	327.00	NOK	CEUX	202502109577 4693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:21	UTC	45	327.00	NOK	CEUX	202502109577 4695

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:21	UTC	10	327.00	NOK	CEUX	202502109577 4697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:31:21	UTC	42	327.00	NOK	CEUX	202502109577 4699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:33:16	UTC	132	327.40	NOK	CEUX	202502109577 5349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:34:54	UTC	72	327.60	NOK	CEUX	202502109577 5925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:34:54	UTC	17	327.60	NOK	CEUX	202502109577 5927
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:34:56	UTC	200	327.60	NOK	CEUX	202502109577 5954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:34:56	UTC	407	327.60	NOK	CEUX	202502109577 5956
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:40:29	UTC	24	328.00	NOK	XOSL	202502109577 7735
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:40:29	UTC	12	328.00	NOK	XOSL	202502109577 7737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:40:30	UTC	645	328.00	NOK	XOSL	202502109577 7743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:46:05	UTC	10	327.60	NOK	CEUX	202502109577 9231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:46:05	UTC	16	327.60	NOK	CEUX	202502109577 9233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:47:06	UTC	620	327.80	NOK	XOSL	202502109577 9481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:47:06	UTC	66	327.60	NOK	AQEU	202502109577 9485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:51:39	UTC	117	326.60	NOK	XOSL	202502109578 0640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	10	327.00	NOK	CEUX	202502109578 1208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	2	327.20	NOK	CEUX	202502109578 1210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	25	327.20	NOK	CEUX	202502109578 1212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	22	327.20	NOK	CEUX	202502109578 1214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	23	327.20	NOK	CEUX	202502109578 1216

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:53:42	UTC	34	327.00	NOK	XOSL	202502109578 1218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:54:43	UTC	25	327.20	NOK	CEUX	202502109578 1470
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:54:43	UTC	25	327.20	NOK	CEUX	202502109578 1472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:54:43	UTC	24	327.20	NOK	CEUX	202502109578 1474
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:54:43	UTC	40	327.20	NOK	CEUX	202502109578 1476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	7	327.40	NOK	AQEU	202502109578 2142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2146
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	69	327.20	NOK	XOSL	202502109578 2148
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2150
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	7	327.40	NOK	AQEU	202502109578 2152
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	7	327.40	NOK	AQEU	202502109578 2154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	7	327.40	NOK	AQEU	202502109578 2160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	7	327.40	NOK	AQEU	202502109578 2162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	95	327.20	NOK	CEUX	202502109578 2164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	128	327.20	NOK	CEUX	202502109578 2166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	31	327.40	NOK	AQEU	202502109578 2168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2170

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:44	UTC	8	327.40	NOK	AQEU	202502109578 2174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	08:55:45	UTC	264	327.20	NOK	XOSL	202502109578 2176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:02:21	UTC	10	328.40	NOK	TQEX	202502109578 4270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:02:22	UTC	556	328.40	NOK	TQEX	202502109578 4272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:02:22	UTC	117	328.40	NOK	XOSL	202502109578 4274
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:06:08	UTC	92	328.60	NOK	XOSL	202502109578 5419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:09:28	UTC	107	328.80	NOK	CEUX	202502109578 6879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:09:59	UTC	27	329.00	NOK	CEUX	202502109578 6913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:09:59	UTC	87	329.00	NOK	CEUX	202502109578 6915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:09:59	UTC	15	329.00	NOK	CEUX	202502109578 6917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:09:59	UTC	3	329.00	NOK	XOSL	202502109578 6919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:11:30	UTC	109	329.00	NOK	CEUX	202502109578 7511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:02	UTC	41	329.00	NOK	CEUX	202502109578 7912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:32	UTC	17	329.00	NOK	CEUX	202502109578 8160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:35	UTC	265	329.00	NOK	CEUX	202502109578 8174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:35	UTC	75	329.00	NOK	XOSL	202502109578 8176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:36	UTC	19	329.00	NOK	XOSL	202502109578 8182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:13:36	UTC	324	329.00	NOK	XOSL	202502109578 8184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:16:35	UTC	45	328.60	NOK	XOSL	202502109578 9084

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:16:35	UTC	45	328.60	NOK	XOSL	202502109578 9086
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:18:53	UTC	139	328.00	NOK	XOSL	202502109578 9650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	41	328.00	NOK	CEUX	202502109579 1199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	68	328.00	NOK	CEUX	202502109579 1201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	41	328.00	NOK	CEUX	202502109579 1203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	5	328.00	NOK	XOSL	202502109579 1205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	36	328.00	NOK	XOSL	202502109579 1207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	97	328.00	NOK	XOSL	202502109579 1209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:12	UTC	41	328.00	NOK	XOSL	202502109579 1211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:23:49	UTC	89	327.80	NOK	XOSL	202502109579 1458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:28:13	UTC	45	327.80	NOK	XOSL	202502109579 2955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:28:57	UTC	139	327.80	NOK	CEUX	202502109579 3236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:28:57	UTC	139	327.80	NOK	CEUX	202502109579 3238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:28:57	UTC	433	327.80	NOK	XOSL	202502109579 3240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:36:25	UTC	2	327.00	NOK	CEUX	202502109579 5396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	50	327.20	NOK	TQEX	202502109579 6499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	49	327.20	NOK	CEUX	202502109579 6501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	48	327.20	NOK	AQEU	202502109579 6503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	26	327.20	NOK	CEUX	202502109579 6505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	8	327.20	NOK	AQEU	202502109579 6507

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	46	327.20	NOK	CEUX	202502109579 6509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	7	327.20	NOK	AQEU	202502109579 6511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	50	327.20	NOK	CEUX	202502109579 6513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	8	327.20	NOK	AQEU	202502109579 6515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	22	327.20	NOK	CEUX	202502109579 6517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	8	327.20	NOK	AQEU	202502109579 6519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	26	327.20	NOK	CEUX	202502109579 6521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	7	327.20	NOK	AQEU	202502109579 6523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	51	327.20	NOK	CEUX	202502109579 6525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	131	327.20	NOK	CEUX	202502109579 6527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:38:55	UTC	273	327.20	NOK	XOSL	202502109579 6529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	19	327.20	NOK	CEUX	202502109579 8335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	7	327.20	NOK	AQEU	202502109579 8337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	11	327.20	NOK	CEUX	202502109579 8339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	7	327.20	NOK	AQEU	202502109579 8341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	42	327.20	NOK	CEUX	202502109579 8343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	1	327.20	NOK	CEUX	202502109579 8345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	96	327.20	NOK	CEUX	202502109579 8347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	15	327.20	NOK	CEUX	202502109579 8349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	289	327.20	NOK	CEUX	202502109579 8351

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:46:04	UTC	178	327.20	NOK	CEUX	202502109579 8353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:56:47	UTC	388	327.00	NOK	CEUX	202502109580 0617
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:56:47	UTC	75	327.00	NOK	XOSL	202502109580 0619
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:56:47	UTC	200	327.00	NOK	XOSL	202502109580 0621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:56:47	UTC	200	327.00	NOK	XOSL	202502109580 0623
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:56:47	UTC	57	327.00	NOK	XOSL	202502109580 0625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	09:59:56	UTC	65	326.80	NOK	XOSL	202502109580 1514
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	3	327.00	NOK	AQEU	202502109580 3991
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 3993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 3995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	9	327.00	NOK	AQEU	202502109580 3997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 3999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 4001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 4003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	7	327.00	NOK	AQEU	202502109580 4005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	7	327.00	NOK	AQEU	202502109580 4007
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 4009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	7	327.00	NOK	AQEU	202502109580 4011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	7	327.00	NOK	AQEU	202502109580 4013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:23	UTC	8	327.00	NOK	AQEU	202502109580 4015

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:24	UTC	100	327.00	NOK	CEUX	202502109580 4017
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:24	UTC	200	327.00	NOK	CEUX	202502109580 4019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:05:24	UTC	274	327.00	NOK	CEUX	202502109580 4021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	2	327.20	NOK	TQEX	202502109580 5829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	25	327.20	NOK	CEUX	202502109580 5831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	13	327.20	NOK	CEUX	202502109580 5833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	32	327.20	NOK	CEUX	202502109580 5835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	1	327.20	NOK	CEUX	202502109580 5837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	21	327.20	NOK	CEUX	202502109580 5839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	43	327.20	NOK	XOSL	202502109580 5841
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	46	327.20	NOK	CEUX	202502109580 5843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:13:32	UTC	6	327.20	NOK	CEUX	202502109580 5845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:15:52	UTC	195	328.00	NOK	CEUX	202502109580 6406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:15:52	UTC	392	328.00	NOK	CEUX	202502109580 6408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:18:58	UTC	61	327.80	NOK	XOSL	202502109580 7296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:22:19	UTC	60	327.80	NOK	XOSL	202502109580 7808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:23:13	UTC	71	327.60	NOK	XOSL	202502109580 7908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:25:44	UTC	5	328.00	NOK	AQEU	202502109581 1046
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:25:44	UTC	8	328.00	NOK	AQEU	202502109581 1048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:25:44	UTC	8	328.00	NOK	AQEU	202502109581 1050

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	7	328.00	NOK	AQEU	202502109581 1250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	8	328.00	NOK	AQEU	202502109581 1252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	7	328.00	NOK	AQEU	202502109581 1254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	227	328.20	NOK	CEUX	202502109581 1256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	113	328.20	NOK	CEUX	202502109581 1258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	20	328.20	NOK	CEUX	202502109581 1260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	25	328.20	NOK	CEUX	202502109581 1262
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:14	UTC	26	328.20	NOK	CEUX	202502109581 1264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:15	UTC	251	328.20	NOK	XOSL	202502109581 1266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:26:15	UTC	3	328.20	NOK	CEUX	202502109581 1268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:29:51	UTC	37	328.00	NOK	XOSL	202502109581 2444
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:35:54	UTC	2	328.20	NOK	TQEX	202502109581 4054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:35:54	UTC	57	328.20	NOK	TQEX	202502109581 4056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:35:54	UTC	576	328.20	NOK	TQEX	202502109581 4058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:36:29	UTC	28	327.80	NOK	XOSL	202502109581 4238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	75	327.80	NOK	CEUX	202502109581 5859
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	1	327.80	NOK	CEUX	202502109581 5861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	42	327.80	NOK	CEUX	202502109581 5863
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	231	327.80	NOK	CEUX	202502109581 5865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	75	327.80	NOK	XOSL	202502109581 5867

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:45:03	UTC	227	327.80	NOK	XOSL	202502109581 5869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:50:07	UTC	79	327.60	NOK	XOSL	202502109581 6966
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:52:06	UTC	86	327.40	NOK	XOSL	202502109581 7278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:56:14	UTC	100	327.40	NOK	CEUX	202502109581 7974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	8	327.60	NOK	TQEX	202502109581 8287
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	3	327.60	NOK	AQEU	202502109581 8289
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	9	327.60	NOK	TQEX	202502109581 8291
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	7	327.60	NOK	AQEU	202502109581 8293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	51	327.60	NOK	TQEX	202502109581 8295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	7	327.60	NOK	AQEU	202502109581 8297
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	8	327.60	NOK	AQEU	202502109581 8299
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	7	327.60	NOK	AQEU	202502109581 8301
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	8	327.60	NOK	AQEU	202502109581 8303
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	7	327.60	NOK	AQEU	202502109581 8305
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	7	327.60	NOK	AQEU	202502109581 8307
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:57:45	UTC	8	327.60	NOK	AQEU	202502109581 8309
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:59:37	UTC	47	327.20	NOK	XOSL	202502109581 8613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	10:59:37	UTC	27	327.20	NOK	XOSL	202502109581 8615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	17	327.20	NOK	TQEX	202502109581 9101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	127	327.20	NOK	CEUX	202502109581 9103

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	7	327.20	NOK	AQEU	202502109581 9105
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	8	327.20	NOK	AQEU	202502109581 9107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	7	327.20	NOK	AQEU	202502109581 9109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	3	327.20	NOK	XOSL	202502109581 9111
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:00:48	UTC	96	327.20	NOK	XOSL	202502109581 9113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:05:04	UTC	2	327.40	NOK	TQEX	202502109581 9656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:05:40	UTC	80	327.40	NOK	TQEX	202502109581 9709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:05:40	UTC	84	327.20	NOK	CEUX	202502109581 9711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:05:40	UTC	320	327.40	NOK	TQEX	202502109581 9713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:05:40	UTC	234	327.40	NOK	TQEX	202502109581 9715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:02	UTC	7	327.40	NOK	TQEX	202502109582 5184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:02	UTC	7	327.40	NOK	TQEX	202502109582 5186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:02	UTC	9	327.40	NOK	TQEX	202502109582 5188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:02	UTC	19	327.40	NOK	TQEX	202502109582 5290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:02	UTC	3	327.40	NOK	TQEX	202502109582 5292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	7	327.40	NOK	TQEX	202502109582 5354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	9	327.40	NOK	TQEX	202502109582 5356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	51	327.40	NOK	TQEX	202502109582 5358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	9	327.40	NOK	TQEX	202502109582 5360

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	9	327.40	NOK	TQEX	202502109582 5362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	7	327.40	NOK	TQEX	202502109582 5372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	8	327.40	NOK	TQEX	202502109582 5374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	98	327.40	NOK	TQEX	202502109582 5376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	200	327.40	NOK	TQEX	202502109582 5378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	200	327.40	NOK	TQEX	202502109582 5380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:15:33	UTC	33	327.40	NOK	TQEX	202502109582 5382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:17:13	UTC	53	327.20	NOK	XOSL	202502109582 9620
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:22:11	UTC	83	327.80	NOK	XOSL	202502109583 1743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:27:38	UTC	50	327.60	NOK	XOSL	202502109583 3412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:27:38	UTC	50	327.60	NOK	XOSL	202502109583 3414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	8	327.60	NOK	AQEU	202502109583 3823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	75	327.60	NOK	CEUX	202502109583 3825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	58	327.60	NOK	CEUX	202502109583 3827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	8	327.60	NOK	AQEU	202502109583 3829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	7	327.60	NOK	AQEU	202502109583 3831

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	2	327.60	NOK	XOSL	202502109583 3833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	9	327.60	NOK	XOSL	202502109583 3835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:17	UTC	24	327.60	NOK	CEUX	202502109583 3837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:29:18	UTC	1	327.60	NOK	CEUX	202502109583 3839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:30:02	UTC	179	327.60	NOK	CEUX	202502109583 4011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:30:02	UTC	257	327.60	NOK	XOSL	202502109583 4013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:35:16	UTC	72	327.00	NOK	XOSL	202502109583 5026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	2	327.40	NOK	TQEX	202502109583 6176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	65	327.20	NOK	CEUX	202502109583 6178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	8	327.40	NOK	TQEX	202502109583 6180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	7	327.40	NOK	TQEX	202502109583 6182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	51	327.40	NOK	TQEX	202502109583 6184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	8	327.40	NOK	TQEX	202502109583 6186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:16	UTC	15	327.40	NOK	TQEX	202502109583 6188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:17	UTC	59	327.40	NOK	CEUX	202502109583 6190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:18	UTC	241	327.40	NOK	TQEX	202502109583 6192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:18	UTC	241	327.40	NOK	TQEX	202502109583 6194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:41:19	UTC	6	327.40	NOK	XOSL	202502109583 6196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:45:35	UTC	18	327.20	NOK	XOSL	202502109583 6542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:45:35	UTC	43	327.20	NOK	XOSL	202502109583 6544

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:45:35	UTC	41	327.20	NOK	XOSL	202502109583 6546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:48:59	UTC	13	326.80	NOK	XOSL	202502109583 7105
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:48:59	UTC	58	326.80	NOK	XOSL	202502109583 7107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:48:59	UTC	3	326.80	NOK	XOSL	202502109583 7109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:54:11	UTC	9	326.80	NOK	AQEU	202502109583 7940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:54:11	UTC	24	326.80	NOK	CEUX	202502109583 7942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:54:11	UTC	2	326.80	NOK	CEUX	202502109583 7944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:54:11	UTC	49	326.80	NOK	CEUX	202502109583 7946
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:54:11	UTC	146	326.80	NOK	CEUX	202502109583 7948
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:14	UTC	121	327.20	NOK	AQEU	202502109583 8292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:18	UTC	10	327.20	NOK	AQEU	202502109583 8300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:18	UTC	22	327.20	NOK	AQEU	202502109583 8302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:18	UTC	6	327.00	NOK	XOSL	202502109583 8304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	21	327.20	NOK	CEUX	202502109583 8306
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	23	327.20	NOK	CEUX	202502109583 8308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	34	327.20	NOK	CEUX	202502109583 8310
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	49	327.20	NOK	CEUX	202502109583 8312
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	40	327.20	NOK	CEUX	202502109583 8314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	50	327.20	NOK	CEUX	202502109583 8316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	43	327.20	NOK	CEUX	202502109583 8318

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:19	UTC	30	327.20	NOK	CEUX	202502109583 8320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:20	UTC	34	327.20	NOK	XOSL	202502109583 8324
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:21	UTC	67	327.20	NOK	CEUX	202502109583 8328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	20	327.20	NOK	CEUX	202502109583 8334
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	9	327.20	NOK	TQEX	202502109583 8336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	7	327.20	NOK	AQEU	202502109583 8338
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	9	327.20	NOK	TQEX	202502109583 8340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	3	327.20	NOK	CEUX	202502109583 8342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	7	327.20	NOK	TQEX	202502109583 8344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	11:57:22	UTC	7	327.20	NOK	TQEX	202502109583 8346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:00:40	UTC	4	327.00	NOK	XOSL	202502109583 8945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:00:40	UTC	41	327.00	NOK	XOSL	202502109583 8947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:00:40	UTC	37	327.00	NOK	XOSL	202502109583 8949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:10:09	UTC	181	327.20	NOK	CEUX	202502109584 1507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:10:09	UTC	100	327.20	NOK	CEUX	202502109584 1509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:10:09	UTC	356	327.20	NOK	XOSL	202502109584 1511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:10:09	UTC	14	327.20	NOK	CEUX	202502109584 1513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:16:03	UTC	95	327.20	NOK	XOSL	202502109584 2383
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	3	327.60	NOK	AQEU	202502109584 3282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3284

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	7	327.60	NOK	AQEU	202502109584 3286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	7	327.60	NOK	AQEU	202502109584 3290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	7	327.60	NOK	AQEU	202502109584 3292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	7	327.60	NOK	AQEU	202502109584 3296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	7	327.60	NOK	AQEU	202502109584 3300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:37	UTC	8	327.60	NOK	AQEU	202502109584 3304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:42	UTC	8	327.60	NOK	AQEU	202502109584 3308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:42	UTC	8	327.60	NOK	AQEU	202502109584 3310
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:47	UTC	8	327.60	NOK	AQEU	202502109584 3316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:47	UTC	8	327.60	NOK	AQEU	202502109584 3318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:47	UTC	7	327.60	NOK	AQEU	202502109584 3320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:52	UTC	7	327.60	NOK	AQEU	202502109584 3346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:52	UTC	8	327.60	NOK	AQEU	202502109584 3348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:52	UTC	8	327.60	NOK	AQEU	202502109584 3350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:57	UTC	8	327.60	NOK	AQEU	202502109584 3362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:57	UTC	7	327.60	NOK	AQEU	202502109584 3364

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:57	UTC	7	327.60	NOK	AQEU	202502109584 3366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:58	UTC	8	327.60	NOK	AQEU	202502109584 3376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:58	UTC	8	327.60	NOK	AQEU	202502109584 3378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:19:58	UTC	7	327.60	NOK	AQEU	202502109584 3380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:20:02	UTC	7	327.60	NOK	AQEU	202502109584 3384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:20:02	UTC	8	327.60	NOK	AQEU	202502109584 3386
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:20:02	UTC	8	327.60	NOK	AQEU	202502109584 3388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:21:29	UTC	14	327.80	NOK	XOSL	202502109584 3633
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:21:29	UTC	70	327.80	NOK	XOSL	202502109584 3635
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:23:11	UTC	92	327.80	NOK	XOSL	202502109584 3874
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:29:40	UTC	2	328.00	NOK	CEUX	202502109584 4558
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:29:40	UTC	35	328.20	NOK	CEUX	202502109584 4560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:29:40	UTC	50	328.20	NOK	CEUX	202502109584 4562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:29:40	UTC	30	328.20	NOK	CEUX	202502109584 4564
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:29:40	UTC	69	328.20	NOK	CEUX	202502109584 4566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:30:11	UTC	184	328.20	NOK	CEUX	202502109584 4612
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:30:11	UTC	184	328.20	NOK	CEUX	202502109584 4614
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:30:11	UTC	321	328.20	NOK	CEUX	202502109584 4616
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:30:11	UTC	43	328.20	NOK	CEUX	202502109584 4618
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	7	328.00	NOK	AQEU	202502109584 5829

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	23	328.00	NOK	CEUX	202502109584 5831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	6	328.00	NOK	AQEU	202502109584 5833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	41	328.00	NOK	CEUX	202502109584 5835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	3	328.00	NOK	AQEU	202502109584 5837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	41	328.00	NOK	CEUX	202502109584 5839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	170	328.00	NOK	CEUX	202502109584 5841
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	54	328.00	NOK	XOSL	202502109584 5843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	14	328.00	NOK	TQEX	202502109584 5845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	12	328.00	NOK	TQEX	202502109584 5847
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:39:57	UTC	55	327.80	NOK	XOSL	202502109584 5949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:46:33	UTC	27	327.80	NOK	CEUX	202502109584 6719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:46:33	UTC	75	327.80	NOK	CEUX	202502109584 6721
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:46:33	UTC	72	327.80	NOK	CEUX	202502109584 6723
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:46:33	UTC	210	327.80	NOK	CEUX	202502109584 6725
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:46:33	UTC	197	327.80	NOK	CEUX	202502109584 6727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:47:25	UTC	80	327.60	NOK	XOSL	202502109584 6878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:51:14	UTC	86	327.00	NOK	XOSL	202502109584 7453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:51:55	UTC	75	326.80	NOK	XOSL	202502109584 7519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:51:55	UTC	33	326.80	NOK	XOSL	202502109584 7521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:58:45	UTC	148	326.20	NOK	AQEU	202502109584 8519

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:58:45	UTC	74	326.20	NOK	CEUX	202502109584 8521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:58:45	UTC	36	326.20	NOK	CEUX	202502109584 8523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	12:58:45	UTC	2	326.20	NOK	XOSL	202502109584 8525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:00:49	UTC	27	326.40	NOK	XOSL	202502109584 9058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:00:49	UTC	59	326.40	NOK	XOSL	202502109584 9060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:03:20	UTC	6	326.60	NOK	AQEU	202502109584 9957
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:03:20	UTC	8	326.60	NOK	AQEU	202502109584 9959
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:03:20	UTC	7	326.60	NOK	AQEU	202502109584 9961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:03:20	UTC	8	326.60	NOK	AQEU	202502109584 9963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:05:07	UTC	22	326.60	NOK	CEUX	202502109585 0427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:05:08	UTC	344	326.60	NOK	CEUX	202502109585 0429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:05:08	UTC	75	326.60	NOK	XOSL	202502109585 0431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:05:08	UTC	342	326.60	NOK	XOSL	202502109585 0433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:08:16	UTC	55	326.60	NOK	CEUX	202502109585 1087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	8	326.60	NOK	AQEU	202502109585 2046
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	27	326.60	NOK	CEUX	202502109585 2048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	7	326.60	NOK	AQEU	202502109585 2050
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	24	326.60	NOK	CEUX	202502109585 2052
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	7	326.60	NOK	AQEU	202502109585 2054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	24	326.60	NOK	CEUX	202502109585 2056

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	75	326.60	NOK	XOSL	202502109585 2058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:15:14	UTC	100	326.40	NOK	XOSL	202502109585 2062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:18:30	UTC	139	326.00	NOK	XOSL	202502109585 2644
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	5	326.00	NOK	AQEU	202502109585 3205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	7	326.00	NOK	AQEU	202502109585 3207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	116	326.00	NOK	XOSL	202502109585 3209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	45	326.00	NOK	XOSL	202502109585 3211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	19	326.00	NOK	XOSL	202502109585 3213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	434	326.00	NOK	XOSL	202502109585 3215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:21:08	UTC	29	326.00	NOK	TQEX	202502109585 3217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:27:45	UTC	125	325.60	NOK	XOSL	202502109585 4758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:29:48	UTC	72	325.20	NOK	XOSL	202502109585 5118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:29:48	UTC	51	325.20	NOK	XOSL	202502109585 5220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	129	325.00	NOK	AQEU	202502109585 6194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	37	325.00	NOK	CEUX	202502109585 6196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	52	325.00	NOK	AQEU	202502109585 6198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	40	325.00	NOK	CEUX	202502109585 6200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	19	325.00	NOK	CEUX	202502109585 6202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	86	325.00	NOK	XOSL	202502109585 6204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:32:19	UTC	15	325.00	NOK	CEUX	202502109585 6206

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:23	UTC	12	325.20	NOK	CEUX	202502109585 7746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:23	UTC	4	325.20	NOK	CEUX	202502109585 7748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:23	UTC	11	325.20	NOK	CEUX	202502109585 7750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:23	UTC	7	325.20	NOK	CEUX	202502109585 7752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:56	UTC	298	325.20	NOK	CEUX	202502109585 7806
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:36:56	UTC	24	325.20	NOK	CEUX	202502109585 7808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:37:57	UTC	46	325.20	NOK	CEUX	202502109585 7986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:37:57	UTC	111	325.20	NOK	CEUX	202502109585 7988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:37:57	UTC	75	325.20	NOK	XOSL	202502109585 7990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:37:57	UTC	112	325.20	NOK	XOSL	202502109585 7992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:44:00	UTC	289	325.20	NOK	AQEU	202502109585 9807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:44:14	UTC	180	325.20	NOK	XOSL	202502109585 9835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:49:44	UTC	33	325.80	NOK	CEUX	202502109586 1056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:49:44	UTC	48	325.80	NOK	CEUX	202502109586 1058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:49:44	UTC	73	325.80	NOK	CEUX	202502109586 1060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:50:16	UTC	201	325.80	NOK	CEUX	202502109586 1266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:50:16	UTC	260	325.80	NOK	CEUX	202502109586 1268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:50:16	UTC	95	325.80	NOK	CEUX	202502109586 1270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	2	325.80	NOK	AQEU	202502109586 2807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	210	325.80	NOK	CEUX	202502109586 2809

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	17	325.80	NOK	CEUX	202502109586 2811
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	9	325.80	NOK	CEUX	202502109586 2813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	24	325.80	NOK	CEUX	202502109586 2815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:56:43	UTC	27	325.80	NOK	CEUX	202502109586 2817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:46	UTC	25	326.00	NOK	CEUX	202502109586 3401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:46	UTC	27	326.00	NOK	CEUX	202502109586 3403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:46	UTC	29	326.00	NOK	XOSL	202502109586 3405
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:46	UTC	212	326.00	NOK	XOSL	202502109586 3407
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:46	UTC	296	326.00	NOK	XOSL	202502109586 3409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	13:59:47	UTC	64	326.00	NOK	XOSL	202502109586 3415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:03:00	UTC	74	330.80	NOK	XOSL	202502109586 4356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:03:00	UTC	36	330.80	NOK	XOSL	202502109586 4358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:03:39	UTC	109	331.00	NOK	XOSL	202502109586 4551
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:04:22	UTC	92	329.20	NOK	XOSL	202502109586 4843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:05:01	UTC	103	328.80	NOK	XOSL	202502109586 4951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:06:53	UTC	111	328.40	NOK	XOSL	202502109586 5483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:06:53	UTC	4	328.40	NOK	XOSL	202502109586 5485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:11:27	UTC	10	330.00	NOK	CEUX	202502109586 6908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:11:27	UTC	19	330.00	NOK	CEUX	202502109586 6910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:11:27	UTC	38	330.00	NOK	CEUX	202502109586 6912

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:11:27	UTC	500	330.00	NOK	CEUX	202502109586 6914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:11:27	UTC	107	330.00	NOK	CEUX	202502109586 6916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:15:08	UTC	13	328.80	NOK	XOSL	202502109586 7683
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:15:08	UTC	31	328.80	NOK	XOSL	202502109586 7685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:18:33	UTC	105	328.80	NOK	XOSL	202502109586 8709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:19:36	UTC	165	328.80	NOK	CEUX	202502109586 9071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:19:36	UTC	290	328.80	NOK	AQEU	202502109586 9073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:22:01	UTC	248	328.80	NOK	CEUX	202502109586 9995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:25:42	UTC	100	328.60	NOK	CEUX	202502109587 1442
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:25:42	UTC	200	328.60	NOK	CEUX	202502109587 1444
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:25:42	UTC	15	328.60	NOK	CEUX	202502109587 1446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:25:42	UTC	199	328.60	NOK	XOSL	202502109587 1448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:25:42	UTC	146	328.60	NOK	XOSL	202502109587 1450
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:26:31	UTC	66	327.80	NOK	XOSL	202502109587 1566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:30:23	UTC	75	327.40	NOK	CEUX	202502109587 3074
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:30:23	UTC	23	327.40	NOK	CEUX	202502109587 3176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:32:42	UTC	75	327.60	NOK	XOSL	202502109587 4732
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:32:42	UTC	200	327.60	NOK	XOSL	202502109587 4734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:32:42	UTC	200	327.60	NOK	XOSL	202502109587 4736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:32:42	UTC	244	327.60	NOK	XOSL	202502109587 4738

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:35:40	UTC	106	326.40	NOK	XOSL	202502109587 6194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:37:44	UTC	31	326.60	NOK	XOSL	202502109587 7201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:37:44	UTC	75	326.60	NOK	XOSL	202502109587 7203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:37:44	UTC	656	326.60	NOK	XOSL	202502109587 7205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:41:49	UTC	230	326.80	NOK	XOSL	202502109588 0189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:41:49	UTC	230	326.80	NOK	XOSL	202502109588 0191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:41:49	UTC	245	326.80	NOK	XOSL	202502109588 0193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:43:01	UTC	47	326.40	NOK	XOSL	202502109588 0778
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:46:47	UTC	237	326.60	NOK	XOSL	202502109588 2000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:46:47	UTC	237	326.60	NOK	XOSL	202502109588 2002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:46:47	UTC	168	326.60	NOK	XOSL	202502109588 2004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:49:18	UTC	74	326.20	NOK	XOSL	202502109588 3118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:50:12	UTC	107	326.00	NOK	XOSL	202502109588 3507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:07	UTC	45	325.80	NOK	XOSL	202502109588 4090
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:07	UTC	3	325.80	NOK	XOSL	202502109588 4092
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:37	UTC	48	326.40	NOK	XOSL	202502109588 4290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:45	UTC	200	327.00	NOK	XOSL	202502109588 4314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:45	UTC	400	327.00	NOK	XOSL	202502109588 4316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:51:45	UTC	60	327.00	NOK	XOSL	202502109588 4318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:54:04	UTC	101	326.80	NOK	XOSL	202502109588 5572

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:56:17	UTC	75	327.00	NOK	XOSL	202502109588 6519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:56:25	UTC	200	327.00	NOK	XOSL	202502109588 6539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:56:25	UTC	400	327.00	NOK	XOSL	202502109588 6541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:56:25	UTC	60	327.00	NOK	XOSL	202502109588 6543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	8	326.80	NOK	AQEU	202502109588 7949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	8	326.80	NOK	AQEU	202502109588 7951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	75	326.80	NOK	XOSL	202502109588 7953
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	7	326.80	NOK	AQEU	202502109588 7955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	7	326.80	NOK	AQEU	202502109588 7957
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	8	326.80	NOK	AQEU	202502109588 7959
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	9	326.80	NOK	AQEU	202502109588 7961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	9	326.80	NOK	TQEX	202502109588 7963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	7	326.80	NOK	TQEX	202502109588 7965
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	7	326.80	NOK	TQEX	202502109588 7967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	14:59:49	UTC	19	326.80	NOK	TQEX	202502109588 7969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	261	326.80	NOK	XOSL	202502109588 9699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	70	326.80	NOK	XOSL	202502109588 9701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	7	326.80	NOK	AQEU	202502109588 9703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	7	326.80	NOK	AQEU	202502109588 9705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	7	326.80	NOK	AQEU	202502109588 9707

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:00:50	UTC	160	326.80	NOK	AQEU	202502109588 9709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	30	326.80	NOK	XOSL	202502109589 1453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	41	326.80	NOK	XOSL	202502109589 1455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	175	326.80	NOK	XOSL	202502109589 1457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	75	326.80	NOK	XOSL	202502109589 1459
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	124	326.80	NOK	XOSL	202502109589 1461
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	14	326.80	NOK	XOSL	202502109589 1463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	6	326.80	NOK	XOSL	202502109589 1465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	2	326.80	NOK	XOSL	202502109589 1467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:34	UTC	7	326.80	NOK	XOSL	202502109589 1469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:35	UTC	66	326.80	NOK	XOSL	202502109589 1471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:04:36	UTC	715	326.80	NOK	XOSL	202502109589 1473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:48	UTC	75	327.00	NOK	XOSL	202502109589 4533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:48	UTC	26	327.00	NOK	XOSL	202502109589 4535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:50	UTC	48	326.80	NOK	XOSL	202502109589 4543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:50	UTC	48	326.80	NOK	XOSL	202502109589 4545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:51	UTC	200	326.80	NOK	XOSL	202502109589 4547
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:51	UTC	221	326.80	NOK	XOSL	202502109589 4549
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:51	UTC	38	326.80	NOK	XOSL	202502109589 4551
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:56	UTC	2	326.60	NOK	XOSL	202502109589 4555

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:59	UTC	75	326.80	NOK	XOSL	202502109589 4567
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:11:59	UTC	4	326.80	NOK	XOSL	202502109589 4569
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:02	UTC	31	326.80	NOK	XOSL	202502109589 4583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:23	UTC	44	326.60	NOK	XOSL	202502109589 4939
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:26	UTC	43	326.80	NOK	XOSL	202502109589 5079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:26	UTC	156	326.80	NOK	XOSL	202502109589 5081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:32	UTC	75	326.60	NOK	XOSL	202502109589 5091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:12:32	UTC	75	326.60	NOK	XOSL	202502109589 5093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:08	UTC	147	326.80	NOK	XOSL	202502109589 5350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:34	UTC	41	326.80	NOK	XOSL	202502109589 5482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:34	UTC	118	326.60	NOK	XOSL	202502109589 5484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:34	UTC	25	326.60	NOK	XOSL	202502109589 5486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:42	UTC	21	326.60	NOK	XOSL	202502109589 5530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:13:42	UTC	3	326.60	NOK	XOSL	202502109589 5532
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:14:32	UTC	123	326.60	NOK	XOSL	202502109589 5827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:18:34	UTC	545	326.60	NOK	XOSL	202502109589 7479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:18:34	UTC	600	326.60	NOK	XOSL	202502109589 7481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:18:34	UTC	200	326.60	NOK	XOSL	202502109589 7483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/02/2025	15:18:34	UTC	633	326.60	NOK	XOSL	202502109589 7485