Transaction in Own Shares • Aug 28, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49845000 | SCHB | NO0010736879 | NOK | -100 | 196.40 | -19640.00 | XOSL | 22.08.2023 | 9:11:03 |
| 49845000 | SCHB | NO0010736879 | NOK | -159 | 196.40 | -31227.60 | XOSL | 22.08.2023 | 9:11:03 |
| 49845000 | SCHB | NO0010736879 | NOK | -135 | 196.20 | -26487.00 | XOSL | 22.08.2023 | 9:15:29 |
| 49845000 | SCHB | NO0010736879 | NOK | -135 | 195.90 | -26446.50 | XOSL | 22.08.2023 | 9:16:10 |
| 49845000 | SCHB | NO0010736879 | NOK | -100 | 196.00 | -19600.00 | XOSL | 22.08.2023 | 9:43:45 |
| 49845000 | SCHB | NO0010736879 | NOK | -10 | 196.00 | -1960.00 | XOSL | 22.08.2023 | 9:43:45 |
| 49845000 | SCHB | NO0010736879 | NOK | -23 | 195.90 | -4505.70 | XOSL | 22.08.2023 | 9:43:45 |
| 49845000 | SCHB | NO0010736879 | NOK | -77 | 195.90 | -15084.30 | XOSL | 22.08.2023 | 9:43:45 |
| 49845000 | SCHB | NO0010736879 | NOK | -188 | 195.80 | -36810.40 | XOSL | 22.08.2023 | 10:23:18 |
| 49845000 | SCHB | NO0010736879 | NOK | -153 | 195.70 | -29942.10 | XOSL | 22.08.2023 | 10:29:41 |
| 49845000 | SCHB | NO0010736879 | NOK | -72 | 195.60 | -14083.20 | XOSL | 22.08.2023 | 10:29:43 |
| 49845000 | SCHB | NO0010736879 | NOK | -66 | 195.60 | -12909.60 | XOSL | 22.08.2023 | 10:29:43 |
| 49845000 | SCHB | NO0010736879 | NOK | -161 | 195.50 | -31475.50 | XOSL | 22.08.2023 | 10:44:18 |
| 49845000 | SCHB | NO0010736879 | NOK | -100 | 196.10 | -19610.00 | XOSL | 22.08.2023 | 11:02:07 |
| 49845000 | SCHB | NO0010736879 | NOK | -64 | 196.10 | -12550.40 | XOSL | 22.08.2023 | 11:02:07 |
| 49845000 | SCHB | NO0010736879 | NOK | -144 | 196.10 | -28238.40 | XOSL | 22.08.2023 | 11:08:44 |
| 49845000 | SCHB | NO0010736879 | NOK | -66 | 196.20 | -12949.20 | XOSL | 22.08.2023 | 11:14:44 |
| 49845000 | SCHB | NO0010736879 | NOK | -47 | 196.20 | -9221.40 | XOSL | 22.08.2023 | 11:14:44 |
| 49845000 | SCHB | NO0010736879 | NOK | -73 | 197.30 | -14402.90 | XOSL | 22.08.2023 | 12:04:25 |
| 49845000 | SCHB | NO0010736879 | NOK | -200 | 197.30 | -39460.00 | XOSL | 22.08.2023 | 12:04:25 |
| 49845000 | SCHB | NO0010736879 | NOK | -19 | 197.30 | -3748.70 | XOSL | 22.08.2023 | 12:04:25 |
| 49845000 | SCHB | NO0010736879 | NOK | -139 | 197.70 | -27480.30 | XOSL | 22.08.2023 | 12:19:13 |
| 49845000 | SCHB | NO0010736879 | NOK | -100 | 197.70 | -19770.00 | XOSL | 22.08.2023 | 12:19:13 |
| 49845000 | SCHB | NO0010736879 | NOK | -100 | 197.70 | -19770.00 | XOSL | 22.08.2023 | 12:19:13 |
| 49845000 | SCHB | NO0010736879 | NOK | -5 | 197.70 | -988.50 | XOSL | 22.08.2023 | 12:19:13 |
| 49845000 | SCHB | NO0010736879 | NOK | -148 | 197.60 | -29244.80 | XOSL | 22.08.2023 | 12:30:01 |
| 49845000 | SCHB | NO0010736879 | NOK | -246 | 198.00 | -48708.00 | XOSL | 22.08.2023 | 12:32:39 |
| 49845000 | SCHB | NO0010736879 | NOK | -45 | 197.80 | -8901.00 | XOSL | 22.08.2023 | 13:11:03 |
| 49845000 | SCHB | NO0010736879 | NOK | -68 | 197.80 | -13450.40 | XOSL | 22.08.2023 | 13:11:03 |
| 49845000 | SCHB | NO0010736879 | NOK | -30 | 197.80 | -5934.00 | XOSL | 22.08.2023 | 13:11:03 |
| 49845000 | SCHB | NO0010736879 | NOK | -316 | 198.00 | -62568.00 | XOSL | 22.08.2023 | 13:19:35 |
| 49845000 | SCHB | NO0010736879 | NOK | -121 | 197.90 | -23945.90 | XOSL | 22.08.2023 | 13:43:02 |
| 49845000 | SCHB | NO0010736879 | NOK | -11 | 197.90 | -2176.90 | XOSL | 22.08.2023 | 13:43:02 |
| 49845000 | SCHB | NO0010736879 | NOK | -110 | 197.90 | -21769.00 | XOSL | 22.08.2023 | 13:43:02 |
| 49845000 | SCHB | NO0010736879 | NOK | -135 | 197.70 | -26689.50 | XOSL | 22.08.2023 | 13:43:04 |
| 49845000 | SCHB | NO0010736879 | NOK | -156 | 197.80 | -30856.80 | XOSL | 22.08.2023 | 14:09:44 |
| 49845000 | SCHB | NO0010736879 | NOK | -140 | 197.90 | -27706.00 | XOSL | 22.08.2023 | 14:12:35 |
| 49845000 | SCHB | NO0010736879 | NOK | -3127 | 197.75 | -618364.25 | XOSL | 22.08.2023 | 14:33:45 |
| 49845000 | SCHB | NO0010736879 | NOK | -342 | 197.40 | -67510.80 | XOSL | 22.08.2023 | 16:25:24 |
| 49845000 | SCHB | NO0010736879 | NOK | -794 | 197.40 | -156735.60 | XOSL | 22.08.2023 | 16:25:24 |
| 49845000 | SCHB | NO0010736879 | NOK | -804 | 197.40 | -158709.60 | XOSL | 22.08.2023 | 16:25:24 |
| 49845000 | SCHB | NO0010736879 | NOK | -451 | 197.40 | -89027.40 | XOSL | 22.08.2023 | 16:25:24 |
| 49845000 | SCHB | NO0010736879 | NOK | -420 | 197.40 | -82908.00 | XOSL | 22.08.2023 | 16:25:24 |
| 49845000 | SCHB | NO0010736879 | NOK | -1 | 198.40 | -198.40 | XOSL | 23.08.2023 | 9:00:16 |
| 49845000 | SCHB | NO0010736879 | NOK | -24 | 198.40 | -4761.60 | XOSL | 23.08.2023 | 9:00:16 |
| 49845000 | SCHB | NO0010736879 | NOK | -4 | 198.40 | -793.60 | XOSL | 23.08.2023 | 9:00:16 |
| 49845000 | SCHB | NO0010736879 | NOK | -19 | 198.40 | -3769.60 | XOSL | 23.08.2023 | 9:00:16 |
| 49845000 | SCHB | NO0010736879 | NOK | -148 | 198.50 | -29378.00 | XOSL | 23.08.2023 | 9:00:47 |
| 49845000 | SCHB | NO0010736879 | NOK | -196 | 198.00 | -38808.00 | XOSL | 23.08.2023 | 9:01:00 |
| 49845000 SCHB |
NO0010736879 | NOK | -132 | 198.00 | -26136.00 XOSL |
23.08.2023 | 9:01:01 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -112 | 197.60 | -22131.20 XOSL |
23.08.2023 | 9:02:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -185 | 197.60 | -36556.00 XOSL |
23.08.2023 | 9:02:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -112 | 197.50 | -22120.00 XOSL |
23.08.2023 | 9:33:16 |
| 49845000 SCHB |
NO0010736879 | NOK | -23 | 197.10 | -4533.30 XOSL |
23.08.2023 | 9:44:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -95 | 197.10 | -18724.50 XOSL |
23.08.2023 | 9:44:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -229 | 197.30 | -45181.70 XOSL |
23.08.2023 | 10:35:31 |
| 49845000 SCHB |
NO0010736879 | NOK | -154 | 197.70 | -30445.80 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -125 | 197.70 | -24712.50 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.70 | -19770.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.70 | -19770.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 197.70 | -39540.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.70 | -19770.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 197.70 | -39540.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -146 | 197.70 | -28864.20 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -237 | 197.70 | -46854.90 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -66 | 197.70 | -13048.20 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -400 | 197.70 | -79080.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.70 | -19770.00 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -305 | 197.70 | -60298.50 XOSL |
23.08.2023 | 11:25:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -403 | 197.80 | -79713.40 XOSL |
23.08.2023 | 11:29:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -83 | 197.70 | -16409.10 XOSL |
23.08.2023 | 11:29:51 |
| 49845000 SCHB |
NO0010736879 | NOK | -22 | 197.70 | -4349.40 XOSL |
23.08.2023 | 11:35:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -20 | 197.70 | -3954.00 XOSL |
23.08.2023 | 11:36:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -16 | 197.70 | -3163.20 XOSL |
23.08.2023 | 11:39:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -4 | 197.70 | -790.80 XOSL |
23.08.2023 | 11:39:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -145 | 197.80 | -28681.00 XOSL |
23.08.2023 | 11:47:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -308 | 197.80 | -60922.40 XOSL |
23.08.2023 | 11:47:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.80 | -19780.00 XOSL |
23.08.2023 | 11:49:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -138 | 197.80 | -27296.40 XOSL |
23.08.2023 | 11:49:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 198.00 | -19800.00 XOSL |
23.08.2023 | 12:17:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -445 | 198.00 | -88110.00 XOSL |
23.08.2023 | 12:24:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -74 | 197.90 | -14644.60 XOSL |
23.08.2023 | 12:25:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -97 | 197.90 | -19196.30 XOSL |
23.08.2023 | 12:25:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -151 | 198.00 | -29898.00 XOSL |
23.08.2023 | 12:38:55 |
| 49845000 SCHB |
NO0010736879 | NOK | -196 | 198.00 | -38808.00 XOSL |
23.08.2023 | 12:41:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -165 | 197.90 | -32653.50 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.90 | -19790.00 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.90 | -19790.00 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 197.90 | -20581.60 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.90 | -19790.00 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -535 | 197.90 | -105876.50 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 197.90 | -39580.00 XOSL |
23.08.2023 | 12:46:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 198.00 | -20592.00 XOSL |
23.08.2023 | 12:46:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -212 | 198.00 | -41976.00 XOSL |
23.08.2023 | 12:46:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -332 | 197.90 | -65702.80 XOSL |
23.08.2023 | 12:48:40 |
| 49845000 SCHB |
NO0010736879 | NOK | -361 | 197.90 | -71441.90 XOSL |
23.08.2023 | 12:48:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.90 | -19790.00 XOSL |
23.08.2023 | 12:48:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -81 | 197.90 | -16029.90 XOSL |
23.08.2023 | 12:49:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -113 | 197.90 | -22362.70 XOSL |
23.08.2023 | 12:51:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 197.90 | -2572.70 XOSL |
23.08.2023 | 12:51:02 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -102 | 197.90 | -20185.80 XOSL |
23.08.2023 | 12:51:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 197.90 | -20581.60 XOSL |
23.08.2023 | 12:51:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -155 | 197.90 | -30674.50 XOSL |
23.08.2023 | 12:52:55 |
| 49845000 SCHB |
NO0010736879 | NOK | -286 | 197.90 | -56599.40 XOSL |
23.08.2023 | 12:55:00 |
| 49845000 SCHB |
NO0010736879 | NOK | -120 | 197.90 | -23748.00 XOSL |
23.08.2023 | 12:56:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -156 | 197.90 | -30872.40 XOSL |
23.08.2023 | 12:59:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -22 | 197.90 | -4353.80 XOSL |
23.08.2023 | 13:01:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -92 | 197.90 | -18206.80 XOSL |
23.08.2023 | 13:01:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -261 | 197.90 | -51651.90 XOSL |
23.08.2023 | 13:01:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -138 | 197.90 | -27310.20 XOSL |
23.08.2023 | 13:01:10 |
| 49845000 SCHB |
NO0010736879 | NOK | -21 | 197.90 | -4155.90 XOSL |
23.08.2023 | 13:01:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -30 | 197.90 | -5937.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -400 | 197.90 | -79160.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -300 | 197.90 | -59370.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 197.90 | -39580.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -70 | 197.90 | -13853.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -127 | 197.90 | -25133.30 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 197.90 | -2572.70 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -3 | 197.90 | -593.70 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -161 | 197.90 | -31861.90 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 197.90 | -19790.00 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -697 | 197.90 | -137936.30 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 197.90 | -8311.80 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -697 | 197.90 | -137936.30 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 197.90 | -8311.80 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 197.90 | -8311.80 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -263 | 197.90 | -52047.70 XOSL |
23.08.2023 | 13:03:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -97 | 197.90 | -19196.30 XOSL |
23.08.2023 | 13:06:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -25 | 197.90 | -4947.50 XOSL |
23.08.2023 | 13:16:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -393 | 198.00 | -77814.00 XOSL |
23.08.2023 | 13:49:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -8 | 198.20 | -1585.60 XOSL |
23.08.2023 | 13:52:16 |
| 49845000 SCHB |
NO0010736879 | NOK | -478 | 198.30 | -94787.40 XOSL |
23.08.2023 | 13:58:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -7 | 198.30 | -1388.10 XOSL |
23.08.2023 | 13:58:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -3 | 198.30 | -594.90 XOSL |
23.08.2023 | 13:58:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -367 | 198.40 | -72812.80 XOSL |
23.08.2023 | 14:17:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 198.40 | -19840.00 XOSL |
23.08.2023 | 14:17:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -15 | 198.40 | -2976.00 XOSL |
23.08.2023 | 14:17:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -212 | 198.30 | -42039.60 XOSL |
23.08.2023 | 14:20:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -48 | 198.30 | -9518.40 XOSL |
23.08.2023 | 14:20:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -44 | 198.20 | -8720.80 XOSL |
23.08.2023 | 14:26:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -400 | 198.20 | -79280.00 XOSL |
23.08.2023 | 14:27:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -87 | 198.20 | -17243.40 XOSL |
23.08.2023 | 14:29:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -135 | 198.20 | -26757.00 XOSL |
23.08.2023 | 14:29:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -102 | 198.20 | -20216.40 XOSL |
23.08.2023 | 14:37:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -269 | 198.20 | -53315.80 XOSL |
23.08.2023 | 14:45:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -79 | 198.20 | -15657.80 XOSL |
23.08.2023 | 14:48:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -103 | 198.20 | -20414.60 XOSL |
23.08.2023 | 14:48:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -313 | 198.20 | -62036.60 XOSL |
23.08.2023 | 14:48:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -143 | 198.00 | -28314.00 XOSL |
23.08.2023 | 14:48:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -10 | 198.00 | -1980.00 XOSL |
23.08.2023 | 14:48:24 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -480 | 199.00 | -95520.00 XOSL |
23.08.2023 | 15:09:40 |
| 49845000 SCHB |
NO0010736879 | NOK | -426 | 199.00 | -84774.00 XOSL |
23.08.2023 | 15:09:51 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 198.90 | -19890.00 XOSL |
23.08.2023 | 15:09:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -241 | 198.90 | -47934.90 XOSL |
23.08.2023 | 15:09:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -85 | 198.90 | -16906.50 XOSL |
23.08.2023 | 15:09:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -83 | 198.60 | -16483.80 XOSL |
23.08.2023 | 15:20:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -717 | 198.60 | -142396.20 XOSL |
23.08.2023 | 15:20:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -717 | 198.60 | -142396.20 XOSL |
23.08.2023 | 15:20:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -65 | 198.60 | -12909.00 XOSL |
23.08.2023 | 15:22:52 |
| 49845000 SCHB |
NO0010736879 | NOK | -18 | 198.60 | -3574.80 XOSL |
23.08.2023 | 15:23:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -54 | 198.60 | -10724.40 XOSL |
23.08.2023 | 15:23:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -65 | 198.60 | -12909.00 XOSL |
23.08.2023 | 15:23:43 |
| 49845000 SCHB |
NO0010736879 | NOK | -62 | 198.60 | -12313.20 XOSL |
23.08.2023 | 15:25:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -59 | 198.60 | -11717.40 XOSL |
23.08.2023 | 15:26:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -56 | 198.60 | -11121.60 XOSL |
23.08.2023 | 15:27:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 198.60 | -19860.00 XOSL |
23.08.2023 | 15:27:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -59 | 198.60 | -11717.40 XOSL |
23.08.2023 | 15:28:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -62 | 198.60 | -12313.20 XOSL |
23.08.2023 | 15:29:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -59 | 198.60 | -11717.40 XOSL |
23.08.2023 | 15:30:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 198.70 | -19870.00 XOSL |
23.08.2023 | 15:31:43 |
| 49845000 SCHB |
NO0010736879 | NOK | -19 | 198.70 | -3775.30 XOSL |
23.08.2023 | 15:31:43 |
| 49845000 SCHB |
NO0010736879 | NOK | -62 | 198.60 | -12313.20 XOSL |
23.08.2023 | 15:33:43 |
| 49845000 SCHB |
NO0010736879 | NOK | -61 | 198.60 | -12114.60 XOSL |
23.08.2023 | 15:35:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -65 | 198.60 | -12909.00 XOSL |
23.08.2023 | 15:37:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -155 | 198.60 | -30783.00 XOSL |
23.08.2023 | 15:37:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -94 | 198.60 | -18668.40 XOSL |
23.08.2023 | 15:37:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -62 | 198.60 | -12313.20 XOSL |
23.08.2023 | 15:38:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -81 | 198.80 | -16102.80 XOSL |
23.08.2023 | 15:39:25 |
| 49845000 SCHB |
NO0010736879 | NOK | -429 | 198.60 | -85199.40 XOSL |
23.08.2023 | 15:53:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -516 | 198.60 | -102477.60 XOSL |
23.08.2023 | 15:53:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -55 | 198.60 | -10923.00 XOSL |
23.08.2023 | 15:53:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -45 | 198.60 | -8937.00 XOSL |
23.08.2023 | 15:53:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -55 | 198.60 | -10923.00 XOSL |
23.08.2023 | 15:53:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -3708 | 200.40 | -743083.20 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -569 | 200.40 | -114027.60 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -152 | 200.40 | -30460.80 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -112 | 200.40 | -22444.80 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -98 | 200.40 | -19639.20 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -304 | 200.40 | -60921.60 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -326 | 200.40 | -65330.40 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -609 | 200.40 | -122043.60 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -449 | 200.40 | -89979.60 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -374 | 200.40 | -74949.60 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -197 | 200.40 | -39478.80 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -521 | 200.40 | -104408.40 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -457 | 200.40 | -91582.80 XOSL |
23.08.2023 | 16:25:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 202.60 | -20260.00 XOSL |
24.08.2023 | 9:02:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -111 | 202.60 | -22488.60 XOSL |
24.08.2023 | 9:02:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -141 | 202.20 | -28510.20 XOSL |
24.08.2023 | 9:02:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -146 | 202.40 | -29550.40 XOSL |
24.08.2023 | 9:11:55 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -101 | 202.40 | -20442.40 XOSL |
24.08.2023 | 9:14:48 |
| 49845000 SCHB |
NO0010736879 | NOK | -219 | 202.20 | -44281.80 XOSL |
24.08.2023 | 9:34:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -131 | 202.20 | -26488.20 XOSL |
24.08.2023 | 9:50:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -85 | 202.40 | -17204.00 XOSL |
24.08.2023 | 10:42:33 |
| 49845000 SCHB |
NO0010736879 | NOK | -80 | 202.40 | -16192.00 XOSL |
24.08.2023 | 10:42:33 |
| 49845000 SCHB |
NO0010736879 | NOK | -91 | 202.20 | -18400.20 XOSL |
24.08.2023 | 10:50:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -29 | 202.20 | -5863.80 XOSL |
24.08.2023 | 10:57:35 |
| 49845000 SCHB |
NO0010736879 | NOK | -87 | 202.20 | -17591.40 XOSL |
24.08.2023 | 11:01:33 |
| 49845000 SCHB |
NO0010736879 | NOK | -36 | 201.80 | -7264.80 XOSL |
24.08.2023 | 11:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -252 | 202.00 | -50904.00 XOSL |
24.08.2023 | 11:16:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -34 | 201.80 | -6861.20 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -766 | 201.80 | -154578.80 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -252 | 201.80 | -50853.60 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -339 | 201.80 | -68410.20 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -461 | 201.80 | -93029.80 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -278 | 201.80 | -56100.40 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -461 | 201.80 | -93029.80 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -215 | 201.80 | -43387.00 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -124 | 201.80 | -25023.20 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -84 | 201.80 | -16951.20 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -314 | 201.80 | -63365.20 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -28 | 201.80 | -5650.40 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -252 | 201.80 | -50853.60 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.80 | -20180.00 XOSL |
24.08.2023 | 11:31:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -6 | 201.80 | -1210.80 XOSL |
24.08.2023 | 11:31:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -6 | 201.80 | -1210.80 XOSL |
24.08.2023 | 11:31:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -6 | 201.80 | -1210.80 XOSL |
24.08.2023 | 11:31:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -64 | 201.80 | -12915.20 XOSL |
24.08.2023 | 11:31:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -24 | 201.80 | -4843.20 XOSL |
24.08.2023 | 11:31:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -17 | 201.80 | -3430.60 XOSL |
24.08.2023 | 11:31:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -38 | 201.80 | -7668.40 XOSL |
24.08.2023 | 11:36:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -44 | 201.80 | -8879.20 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.80 | -20180.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 201.80 | -40360.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -272 | 201.80 | -54889.60 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -55 | 201.80 | -11099.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -79 | 201.80 | -15942.20 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.80 | -20180.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.80 | -20180.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -56 | 201.80 | -11300.80 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -229 | 201.80 | -46212.20 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -427 | 201.80 | -86168.60 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -628 | 201.80 | -126730.40 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -99 | 201.80 | -19978.20 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -73 | 201.80 | -14731.40 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -77 | 201.80 | -15538.60 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -73 | 201.80 | -14731.40 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -320 | 201.80 | -64576.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -407 | 201.80 | -82132.60 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -649 | 201.80 | -130968.20 XOSL |
24.08.2023 | 11:38:36 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.80 | -20180.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -700 | 201.80 | -141260.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -855 | 201.80 | -172539.00 XOSL |
24.08.2023 | 11:38:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -437 | 201.80 | -88186.60 XOSL |
24.08.2023 | 11:38:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -363 | 201.80 | -73253.40 XOSL |
24.08.2023 | 11:38:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -423 | 201.80 | -85361.40 XOSL |
24.08.2023 | 11:38:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -81 | 201.80 | -16345.80 XOSL |
24.08.2023 | 11:38:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -1 | 202.20 | -202.20 XOSL |
24.08.2023 | 11:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -387 | 202.20 | -78251.40 XOSL |
24.08.2023 | 11:55:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -150 | 201.80 | -30270.00 XOSL |
24.08.2023 | 12:01:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 201.80 | -8475.60 XOSL |
24.08.2023 | 12:01:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -57 | 201.80 | -11502.60 XOSL |
24.08.2023 | 12:07:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -87 | 201.80 | -17556.60 XOSL |
24.08.2023 | 12:07:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -327 | 201.80 | -65988.60 XOSL |
24.08.2023 | 12:07:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -319 | 201.40 | -64246.60 XOSL |
24.08.2023 | 12:09:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -87 | 201.40 | -17521.80 XOSL |
24.08.2023 | 12:09:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -423 | 201.00 | -85023.00 XOSL |
24.08.2023 | 12:10:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -120 | 200.80 | -24096.00 XOSL |
24.08.2023 | 12:11:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -150 | 200.80 | -30120.00 XOSL |
24.08.2023 | 12:11:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
24.08.2023 | 12:11:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -53 | 200.80 | -10642.40 XOSL |
24.08.2023 | 12:11:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -91 | 201.00 | -18291.00 XOSL |
24.08.2023 | 12:35:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -226 | 201.00 | -45426.00 XOSL |
24.08.2023 | 12:35:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -136 | 201.00 | -27336.00 XOSL |
24.08.2023 | 12:35:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -90 | 200.80 | -18072.00 XOSL |
24.08.2023 | 12:39:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -126 | 200.80 | -25300.80 XOSL |
24.08.2023 | 12:39:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -117 | 200.80 | -23493.60 XOSL |
24.08.2023 | 12:39:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -8 | 201.00 | -1608.00 XOSL |
24.08.2023 | 12:53:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -101 | 201.00 | -20301.00 XOSL |
24.08.2023 | 13:01:07 |
| 49845000 SCHB |
NO0010736879 | NOK | -225 | 201.00 | -45225.00 XOSL |
24.08.2023 | 13:01:07 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 XOSL |
24.08.2023 | 13:08:21 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 XOSL |
24.08.2023 | 13:08:21 |
| 49845000 SCHB |
NO0010736879 | NOK | -62 | 201.00 | -12462.00 XOSL |
24.08.2023 | 13:08:21 |
| 49845000 SCHB |
NO0010736879 | NOK | -135 | 201.00 | -27135.00 XOSL |
24.08.2023 | 13:45:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -78 | 201.00 | -15678.00 XOSL |
24.08.2023 | 13:52:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -153 | 201.00 | -30753.00 XOSL |
24.08.2023 | 13:57:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -27 | 201.00 | -5427.00 XOSL |
24.08.2023 | 13:57:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -119 | 200.60 | -23871.40 XOSL |
24.08.2023 | 13:59:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -58 | 199.50 | -11571.00 XOSL |
24.08.2023 | 14:37:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -146 | 199.50 | -29127.00 XOSL |
24.08.2023 | 14:37:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -101 | 199.40 | -20139.40 XOSL |
24.08.2023 | 14:48:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -74 | 199.90 | -14792.60 XOSL |
24.08.2023 | 15:16:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -185 | 199.90 | -36981.50 XOSL |
24.08.2023 | 15:16:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -130 | 199.90 | -25987.00 XOSL |
24.08.2023 | 15:16:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -107 | 199.90 | -21389.30 XOSL |
24.08.2023 | 15:29:35 |
| 49845000 SCHB |
NO0010736879 | NOK | -139 | 199.90 | -27786.10 XOSL |
24.08.2023 | 15:37:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -436 | 200.40 | -87374.40 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 200.40 | -20040.00 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 200.40 | -20040.00 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -364 | 200.40 | -72945.60 XOSL |
24.08.2023 | 15:55:02 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -236 | 200.40 | -47294.40 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 200.40 | -20040.00 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -97 | 200.40 | -19438.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -102 | 200.40 | -20440.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -97 | 200.40 | -19438.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -801 | 200.40 | -160520.40 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -196 | 200.40 | -39278.40 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -279 | 200.40 | -55911.60 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -324 | 200.40 | -64929.60 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -397 | 200.40 | -79558.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -174 | 200.40 | -34869.60 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -242 | 200.40 | -48496.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -417 | 200.40 | -83566.80 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 200.40 | -20040.00 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 200.40 | -2605.20 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -228 | 200.40 | -45691.20 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -23 | 200.40 | -4609.20 XOSL |
24.08.2023 | 15:55:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -113 | 200.40 | -22645.20 XOSL |
24.08.2023 | 15:55:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -594 | 200.40 | -119037.60 XOSL |
24.08.2023 | 15:55:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -193 | 200.40 | -38677.20 XOSL |
24.08.2023 | 15:55:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -254 | 200.40 | -50901.60 XOSL |
24.08.2023 | 15:55:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -263 | 200.20 | -52652.60 XOSL |
24.08.2023 | 15:55:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -193 | 200.20 | -38638.60 XOSL |
24.08.2023 | 15:55:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -460 | 200.80 | -92368.00 XOSL |
24.08.2023 | 16:25:05 |
| 49845000 SCHB |
NO0010736879 | NOK | -1559 | 200.80 | -313047.20 XOSL |
24.08.2023 | 16:25:05 |
| 49845000 SCHB |
NO0010736879 | NOK | -2883 | 200.80 | -578906.40 XOSL |
24.08.2023 | 16:25:05 |
| 49845000 SCHB |
NO0010736879 | NOK | -95 | 201.20 | -19114.00 XOSL |
25.08.2023 | 9:24:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -112 | 201.80 | -22601.60 XOSL |
25.08.2023 | 9:29:31 |
| 49845000 SCHB |
NO0010736879 | NOK | -3 | 201.80 | -605.40 XOSL |
25.08.2023 | 9:29:41 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 202.20 | -2628.60 XOSL |
25.08.2023 | 9:39:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -105 | 202.20 | -21231.00 XOSL |
25.08.2023 | 9:39:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -370 | 203.60 | -75332.00 XOSL |
25.08.2023 | 10:23:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -34 | 203.60 | -6922.40 XOSL |
25.08.2023 | 10:23:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -99 | 203.20 | -20116.80 XOSL |
25.08.2023 | 10:26:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -52 | 203.20 | -10566.40 XOSL |
25.08.2023 | 10:28:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -55 | 203.20 | -11176.00 XOSL |
25.08.2023 | 10:28:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -130 | 203.00 | -26390.00 XOSL |
25.08.2023 | 10:52:51 |
| 49845000 SCHB |
NO0010736879 | NOK | -309 | 202.80 | -62665.20 XOSL |
25.08.2023 | 11:11:00 |
| 49845000 SCHB |
NO0010736879 | NOK | -294 | 202.60 | -59564.40 XOSL |
25.08.2023 | 11:17:16 |
| 49845000 SCHB |
NO0010736879 | NOK | -32 | 202.40 | -6476.80 XOSL |
25.08.2023 | 11:18:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -27 | 202.40 | -5464.80 XOSL |
25.08.2023 | 11:20:59 |
| 49845000 SCHB |
NO0010736879 | NOK | -140 | 202.40 | -28336.00 XOSL |
25.08.2023 | 11:21:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -135 | 202.40 | -27324.00 XOSL |
25.08.2023 | 11:21:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -465 | 202.40 | -94116.00 XOSL |
25.08.2023 | 11:24:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -115 | 202.60 | -23299.00 XOSL |
25.08.2023 | 11:26:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -46 | 202.60 | -9319.60 XOSL |
25.08.2023 | 11:26:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -189 | 202.40 | -38253.60 XOSL |
25.08.2023 | 11:52:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -110 | 201.80 | -22198.00 XOSL |
25.08.2023 | 11:52:37 |
| 49845000 SCHB |
NO0010736879 | NOK | -105 | 201.80 | -21189.00 XOSL |
25.08.2023 | 11:52:37 |
| 49845000 SCHB |
NO0010736879 | NOK | -111 | 201.80 | -22399.80 XOSL |
25.08.2023 | 11:54:11 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -110 | 201.80 | -22198.00 XOSL |
25.08.2023 | 11:54:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -230 | 201.80 | -46414.00 XOSL |
25.08.2023 | 11:54:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -236 | 201.60 | -47577.60 XOSL |
25.08.2023 | 11:58:47 |
| 49845000 SCHB |
NO0010736879 | NOK | -221 | 201.60 | -44553.60 XOSL |
25.08.2023 | 11:58:47 |
| 49845000 SCHB |
NO0010736879 | NOK | -46 | 201.60 | -9273.60 XOSL |
25.08.2023 | 12:10:17 |
| 49845000 SCHB |
NO0010736879 | NOK | -93 | 201.60 | -18748.80 XOSL |
25.08.2023 | 12:12:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -56 | 201.60 | -11289.60 XOSL |
25.08.2023 | 12:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -32 | 201.60 | -6451.20 XOSL |
25.08.2023 | 12:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -139 | 201.60 | -28022.40 XOSL |
25.08.2023 | 12:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -168 | 201.60 | -33868.80 XOSL |
25.08.2023 | 12:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -68 | 201.60 | -13708.80 XOSL |
25.08.2023 | 12:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -450 | 201.20 | -90540.00 XOSL |
25.08.2023 | 12:14:01 |
| 49845000 SCHB |
NO0010736879 | NOK | -78 | 201.00 | -15678.00 XOSL |
25.08.2023 | 12:14:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -219 | 201.00 | -44019.00 XOSL |
25.08.2023 | 12:32:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -197 | 201.00 | -39597.00 XOSL |
25.08.2023 | 12:32:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -154 | 201.00 | -30954.00 XOSL |
25.08.2023 | 12:32:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -35 | 200.60 | -7021.00 XOSL |
25.08.2023 | 12:34:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -75 | 200.60 | -15045.00 XOSL |
25.08.2023 | 12:34:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -2 | 200.60 | -401.20 XOSL |
25.08.2023 | 12:39:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -40 | 200.60 | -8024.00 XOSL |
25.08.2023 | 12:40:44 |
| 49845000 SCHB |
NO0010736879 | NOK | -38 | 201.20 | -7645.60 XOSL |
25.08.2023 | 13:16:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -153 | 201.20 | -30783.60 XOSL |
25.08.2023 | 13:16:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -157 | 201.20 | -31588.40 XOSL |
25.08.2023 | 13:16:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -2 | 201.00 | -402.00 XOSL |
25.08.2023 | 13:23:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -218 | 201.00 | -43818.00 XOSL |
25.08.2023 | 13:23:46 |
| 49845000 SCHB |
NO0010736879 | NOK | -107 | 200.80 | -21485.60 XOSL |
25.08.2023 | 13:27:23 |
| 49845000 SCHB |
NO0010736879 | NOK | -117 | 200.60 | -23470.20 XOSL |
25.08.2023 | 13:47:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -64 | 201.20 | -12876.80 XOSL |
25.08.2023 | 14:46:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -357 | 201.20 | -71828.40 XOSL |
25.08.2023 | 14:46:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -51 | 201.20 | -10261.20 XOSL |
25.08.2023 | 14:46:19 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 201.00 | -20904.00 XOSL |
25.08.2023 | 15:04:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -80 | 201.00 | -16080.00 XOSL |
25.08.2023 | 15:05:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 201.00 | -40200.00 XOSL |
25.08.2023 | 15:06:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -73 | 201.00 | -14673.00 XOSL |
25.08.2023 | 15:07:48 |
| 49845000 SCHB |
NO0010736879 | NOK | -101 | 201.00 | -20301.00 XOSL |
25.08.2023 | 15:10:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 201.00 | -8442.00 XOSL |
25.08.2023 | 15:11:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -40 | 201.00 | -8040.00 XOSL |
25.08.2023 | 15:21:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 201.00 | -20904.00 XOSL |
25.08.2023 | 15:21:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 201.00 | -20904.00 XOSL |
25.08.2023 | 15:21:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -46 | 201.00 | -9246.00 XOSL |
25.08.2023 | 15:39:38 |
| 49845000 SCHB |
NO0010736879 | NOK | -36 | 201.00 | -7236.00 XOSL |
25.08.2023 | 15:40:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -10 | 201.00 | -2010.00 XOSL |
25.08.2023 | 15:42:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -40 | 201.00 | -8040.00 XOSL |
25.08.2023 | 15:43:55 |
| 49845000 SCHB |
NO0010736879 | NOK | -38 | 201.00 | -7638.00 XOSL |
25.08.2023 | 15:45:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -38 | 201.00 | -7638.00 XOSL |
25.08.2023 | 15:48:06 |
| 49845000 SCHB |
NO0010736879 | NOK | -69 | 201.00 | -13869.00 XOSL |
25.08.2023 | 15:48:37 |
| 49845000 SCHB |
NO0010736879 | NOK | -38 | 201.00 | -7638.00 XOSL |
25.08.2023 | 15:50:05 |
| 49845000 SCHB |
NO0010736879 | NOK | -33 | 201.00 | -6633.00 XOSL |
25.08.2023 | 15:51:33 |
| 49845000 SCHB |
NO0010736879 | NOK | -36 | 201.00 | -7236.00 XOSL |
25.08.2023 | 15:58:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -17 | 201.00 | -3417.00 XOSL |
25.08.2023 | 16:00:29 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -104 | 201.00 | -20904.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -335 | 201.00 | -67335.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -150 | 201.00 | -30150.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -92 | 201.00 | -18492.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -117 | 201.00 | -23517.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -113 | 201.00 | -22713.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -219 | 201.00 | -44019.00 XOSL |
25.08.2023 | 16:00:29 |
| 49845000 SCHB |
NO0010736879 | NOK | -343 | 201.00 | -68943.00 XOSL |
25.08.2023 | 16:00:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -93 | 201.00 | -18693.00 XOSL |
25.08.2023 | 16:02:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -91 | 201.00 | -18291.00 XOSL |
25.08.2023 | 16:02:39 |
| 49845000 SCHB |
NO0010736879 | NOK | -49 | 201.00 | -9849.00 XOSL |
25.08.2023 | 16:02:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -36 | 201.00 | -7236.00 XOSL |
25.08.2023 | 16:05:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -34 | 201.00 | -6834.00 XOSL |
25.08.2023 | 16:06:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -32 | 201.00 | -6432.00 XOSL |
25.08.2023 | 16:07:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -64 | 201.00 | -12864.00 XOSL |
25.08.2023 | 16:07:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -30 | 201.00 | -6030.00 XOSL |
25.08.2023 | 16:08:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -182 | 201.00 | -36582.00 XOSL |
25.08.2023 | 16:08:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -18 | 201.00 | -3618.00 XOSL |
25.08.2023 | 16:08:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -28 | 201.00 | -5628.00 XOSL |
25.08.2023 | 16:08:51 |
| 49845000 SCHB |
NO0010736879 | NOK | -27 | 201.00 | -5427.00 XOSL |
25.08.2023 | 16:09:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -25 | 201.00 | -5025.00 XOSL |
25.08.2023 | 16:10:00 |
| 49845000 SCHB |
NO0010736879 | NOK | -108 | 201.00 | -21708.00 XOSL |
25.08.2023 | 16:10:00 |
| 49845000 SCHB |
NO0010736879 | NOK | -23 | 201.00 | -4623.00 XOSL |
25.08.2023 | 16:10:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -29 | 201.00 | -5829.00 XOSL |
25.08.2023 | 16:10:30 |
| 49845000 SCHB |
NO0010736879 | NOK | -21 | 201.00 | -4221.00 XOSL |
25.08.2023 | 16:10:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -20 | 201.00 | -4020.00 XOSL |
25.08.2023 | 16:11:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -21 | 201.00 | -4221.00 XOSL |
25.08.2023 | 16:12:08 |
| 49845000 SCHB |
NO0010736879 | NOK | -108 | 201.00 | -21708.00 XOSL |
25.08.2023 | 16:12:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -23 | 201.00 | -4623.00 XOSL |
25.08.2023 | 16:12:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -114 | 201.00 | -22914.00 XOSL |
25.08.2023 | 16:12:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -75 | 201.00 | -15075.00 XOSL |
25.08.2023 | 16:12:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -125 | 201.00 | -25125.00 XOSL |
25.08.2023 | 16:12:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -22 | 201.00 | -4422.00 XOSL |
25.08.2023 | 16:15:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -21 | 201.00 | -4221.00 XOSL |
25.08.2023 | 16:16:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -7 | 201.20 | -1408.40 XOSL |
25.08.2023 | 16:16:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -15 | 201.20 | -3018.00 XOSL |
25.08.2023 | 16:16:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -21 | 201.40 | -4229.40 XOSL |
25.08.2023 | 16:18:07 |
| 49845000 SCHB |
NO0010736879 | NOK | -22 | 201.40 | -4430.80 XOSL |
25.08.2023 | 16:18:36 |
| 49845000 SCHB |
NO0010736879 | NOK | -39 | 202.00 | -7878.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -146 | 202.00 | -29492.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -573 | 202.00 | -115746.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -2000 | 202.00 | -404000.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -325 | 202.00 | -65650.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -660 | 202.00 | -133320.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -264 | 202.00 | -53328.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -2438 | 202.00 | -492476.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -417 | 202.00 | -84234.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -185 | 202.00 | -37370.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -1539 | 202.00 | -310878.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -162 | 202.00 | -32724.00 XOSL |
25.08.2023 | 16:25:14 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -688 | 202.00 | -138976.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -676 | 202.00 | -136552.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -161 | 202.00 | -32522.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -223 | 202.00 | -45046.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -285 | 202.00 | -57570.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -43 | 202.00 | -8686.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -4 | 202.00 | -808.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -162 | 202.00 | -32724.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -203 | 202.00 | -41006.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -500 | 202.00 | -101000.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -233 | 202.00 | -47066.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -1237 | 202.00 | -249874.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -293 | 202.00 | -59186.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -933 | 202.00 | -188466.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -933 | 202.00 | -188466.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -162 | 202.00 | -32724.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -517 | 202.00 | -104434.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -192 | 202.00 | -38784.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -192 | 202.00 | -38784.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -320 | 202.00 | -64640.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -192 | 202.00 | -38784.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -431 | 202.00 | -87062.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -7 | 202.00 | -1414.00 XOSL |
25.08.2023 | 16:25:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -1 | 195.80 | -195.80 XOSL |
28.08.2023 | 9:00:16 |
| 49845000 SCHB |
NO0010736879 | NOK | -3 | 195.80 | -587.40 XOSL |
28.08.2023 | 9:00:16 |
| 49845000 SCHB |
NO0010736879 | NOK | -95 | 200.60 | -19057.00 XOSL |
28.08.2023 | 9:00:34 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 202.80 | -20280.00 XOSL |
28.08.2023 | 9:03:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -117 | 202.80 | -23727.60 XOSL |
28.08.2023 | 9:03:26 |
| 49845000 SCHB |
NO0010736879 | NOK | -410 | 203.40 | -83394.00 XOSL |
28.08.2023 | 9:24:13 |
| 49845000 SCHB |
NO0010736879 | NOK | -361 | 203.80 | -73571.80 XOSL |
28.08.2023 | 9:36:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -271 | 204.00 | -55284.00 XOSL |
28.08.2023 | 9:50:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -42 | 204.00 | -8568.00 XOSL |
28.08.2023 | 9:50:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -117 | 204.00 | -23868.00 XOSL |
28.08.2023 | 9:50:03 |
| 49845000 SCHB |
NO0010736879 | NOK | -102 | 203.60 | -20767.20 XOSL |
28.08.2023 | 9:55:05 |
| 49845000 SCHB |
NO0010736879 | NOK | -102 | 204.00 | -20808.00 XOSL |
28.08.2023 | 10:27:45 |
| 49845000 SCHB |
NO0010736879 | NOK | -381 | 204.20 | -77800.20 XOSL |
28.08.2023 | 10:34:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -64 | 204.20 | -13068.80 XOSL |
28.08.2023 | 10:34:27 |
| 49845000 SCHB |
NO0010736879 | NOK | -379 | 205.20 | -77770.80 XOSL |
28.08.2023 | 11:23:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -434 | 205.00 | -88970.00 XOSL |
28.08.2023 | 11:24:58 |
| 49845000 SCHB |
NO0010736879 | NOK | -65 | 204.80 | -13312.00 XOSL |
28.08.2023 | 11:26:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -326 | 204.80 | -66764.80 XOSL |
28.08.2023 | 11:26:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -71 | 205.60 | -14597.60 XOSL |
28.08.2023 | 11:30:18 |
| 49845000 SCHB |
NO0010736879 | NOK | -271 | 205.60 | -55717.60 XOSL |
28.08.2023 | 11:41:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -109 | 205.60 | -22410.40 XOSL |
28.08.2023 | 11:41:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -367 | 205.80 | -75528.60 XOSL |
28.08.2023 | 11:42:57 |
| 49845000 SCHB |
NO0010736879 | NOK | -147 | 205.80 | -30252.60 XOSL |
28.08.2023 | 11:43:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -230 | 205.80 | -47334.00 XOSL |
28.08.2023 | 11:43:12 |
| 49845000 SCHB |
NO0010736879 | NOK | -443 | 205.60 | -91080.80 XOSL |
28.08.2023 | 11:43:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -440 | 205.40 | -90376.00 XOSL |
28.08.2023 | 11:47:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -264 | 205.20 | -54172.80 XOSL |
28.08.2023 | 12:08:50 |
|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -411 | 205.40 | -84419.40 XOSL |
28.08.2023 | 12:54:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -487 | 205.40 | -100029.80 XOSL |
28.08.2023 | 13:06:20 |
| 49845000 SCHB |
NO0010736879 | NOK | -457 | 205.60 | -93959.20 XOSL |
28.08.2023 | 13:18:15 |
| 49845000 SCHB |
NO0010736879 | NOK | -362 | 205.80 | -74499.60 XOSL |
28.08.2023 | 13:24:07 |
| 49845000 SCHB |
NO0010736879 | NOK | -6 | 205.80 | -1234.80 XOSL |
28.08.2023 | 13:24:07 |
| 49845000 SCHB |
NO0010736879 | NOK | -103 | 206.20 | -21238.60 XOSL |
28.08.2023 | 13:49:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -110 | 206.20 | -22682.00 XOSL |
28.08.2023 | 13:49:56 |
| 49845000 SCHB |
NO0010736879 | NOK | -29 | 206.20 | -5979.80 XOSL |
28.08.2023 | 13:50:48 |
| 49845000 SCHB |
NO0010736879 | NOK | -126 | 206.00 | -25956.00 XOSL |
28.08.2023 | 13:51:02 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 206.00 | -41200.00 XOSL |
28.08.2023 | 13:52:08 |
| 49845000 SCHB |
NO0010736879 | NOK | -317 | 206.40 | -65428.80 XOSL |
28.08.2023 | 14:26:50 |
| 49845000 SCHB |
NO0010736879 | NOK | -61 | 206.00 | -12566.00 XOSL |
28.08.2023 | 14:27:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -256 | 206.00 | -52736.00 XOSL |
28.08.2023 | 14:27:22 |
| 49845000 SCHB |
NO0010736879 | NOK | -165 | 205.40 | -33891.00 XOSL |
28.08.2023 | 14:30:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 205.40 | -2670.20 XOSL |
28.08.2023 | 14:30:54 |
| 49845000 SCHB |
NO0010736879 | NOK | -9 | 206.40 | -1857.60 XOSL |
28.08.2023 | 14:50:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -174 | 206.40 | -35913.60 XOSL |
28.08.2023 | 14:50:09 |
| 49845000 SCHB |
NO0010736879 | NOK | -413 | 207.00 | -85491.00 XOSL |
28.08.2023 | 15:05:28 |
| 49845000 SCHB |
NO0010736879 | NOK | -12 | 207.00 | -2484.00 XOSL |
28.08.2023 | 15:28:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -418 | 207.00 | -86526.00 XOSL |
28.08.2023 | 15:28:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -39 | 206.60 | -8057.40 XOSL |
28.08.2023 | 15:28:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -10 | 206.60 | -2066.00 XOSL |
28.08.2023 | 15:28:42 |
| 49845000 SCHB |
NO0010736879 | NOK | -10 | 206.60 | -2066.00 XOSL |
28.08.2023 | 15:32:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -197 | 206.40 | -40660.80 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -403 | 206.40 | -83179.20 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -400 | 206.40 | -82560.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -88 | 206.40 | -18163.20 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -312 | 206.40 | -64396.80 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -217 | 206.40 | -44788.80 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 206.40 | -20640.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -800 | 206.40 | -165120.00 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -67 | 206.40 | -13828.80 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -283 | 206.40 | -58411.20 XOSL |
28.08.2023 | 15:34:24 |
| 49845000 SCHB |
NO0010736879 | NOK | -122 | 206.40 | -25180.80 XOSL |
28.08.2023 | 15:48:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -595 | 206.40 | -122808.00 XOSL |
28.08.2023 | 15:48:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -655 | 206.40 | -135192.00 XOSL |
28.08.2023 | 15:48:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -345 | 206.40 | -71208.00 XOSL |
28.08.2023 | 15:48:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -310 | 206.40 | -63984.00 XOSL |
28.08.2023 | 15:48:14 |
| TOTAL | -116900 | 201.21 | -23521736.65 | |||||
|---|---|---|---|---|---|---|---|---|
| 49845000 SCHB |
NO0010736879 | NOK | -126 | 208.40 | -26258.40 | XOSL | 28.08.2023 | 16:25:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -856 | 208.40 | -178390.40 | XOSL | 28.08.2023 | 16:25:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -114 | 208.40 | -23757.60 | XOSL | 28.08.2023 | 16:25:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -462 | 208.40 | -96280.80 | XOSL | 28.08.2023 | 16:25:11 |
| 49845000 SCHB |
NO0010736879 | NOK | -4 | 207.00 | -828.00 | XOSL | 28.08.2023 | 16:12:14 |
| 49845000 SCHB |
NO0010736879 | NOK | -5 | 207.00 | -1035.00 | XOSL | 28.08.2023 | 16:12:13 |
| 49845000 SCHB |
NO0010736879 | NOK | -189 | 207.00 | -39123.00 | XOSL | 28.08.2023 | 16:10:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -150 | 207.00 | -31050.00 | XOSL | 28.08.2023 | 16:10:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -280 | 207.00 | -57960.00 | XOSL | 28.08.2023 | 16:10:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -110 | 207.00 | -22770.00 | XOSL | 28.08.2023 | 16:10:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -13 | 207.00 | -2691.00 | XOSL | 28.08.2023 | 16:10:32 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 207.00 | -20700.00 | XOSL | 28.08.2023 | 16:09:44 |
| 49845000 SCHB |
NO0010736879 | NOK | -200 | 207.00 | -41400.00 | XOSL | 28.08.2023 | 16:09:44 |
| 49845000 SCHB |
NO0010736879 | NOK | -100 | 207.00 | -20700.00 | XOSL | 28.08.2023 | 16:09:44 |
| 49845000 SCHB |
NO0010736879 | NOK | -197 | 206.80 | -40739.60 | XOSL | 28.08.2023 | 16:03:53 |
| 49845000 SCHB |
NO0010736879 | NOK | -345 | 206.80 | -71346.00 | XOSL | 28.08.2023 | 16:02:33 |
| 49845000 SCHB |
NO0010736879 | NOK | -655 | 206.80 | -135454.00 | XOSL | 28.08.2023 | 16:02:33 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.