Vend Marketplaces ASA

Regulatory Filings • Apr 28, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:00:23	UTC	409	296.60	NOK	XOSL	20250422114113924
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:00:59	UTC	37	295.00	NOK	XOSL	20250422114115116
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:07:48	UTC	184	295.00	NOK	XOSL	20250422114119806
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:08:50	UTC	222	294.80	NOK	XOSL	20250422114121272
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:10:21	UTC	177	294.40	NOK	XOSL	20250422114122075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:13:20	UTC	235	293.60	NOK	XOSL	20250422114123535
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:17:19	UTC	52	295.00	NOK	AQEU	20250422114124575
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:17:19	UTC	47	295.00	NOK	AQEU	20250422114124577
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:17:19	UTC	48	295.00	NOK	AQEU	20250422114124579
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:17:20	UTC	205	294.80	NOK	XOSL	20250422114124695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:20:30	UTC	168	295.00	NOK	XOSL	20250422114126911
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:21:29	UTC	16	295.20	NOK	XOSL	20250422114127273
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:21:29	UTC	147	295.20	NOK	XOSL	20250422114127275
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:40	UTC	46	296.60	NOK	AQEU	20250422114130473
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:40	UTC	83	296.60	NOK	AQEU	20250422114130475
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:40	UTC	136	296.60	NOK	AQEU	20250422114130477
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:40	UTC	51	296.60	NOK	AQEU	20250422114130479
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:40	UTC	47	296.60	NOK	AQEU	20250422114130481
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:43	UTC	126	296.40	NOK	XOSL	20250422114130485
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:29:43	UTC	271	296.40	NOK	XOSL	20250422114130487
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:39:36	UTC	137	295.20	NOK	XOSL	20250422114134269
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:43:17	UTC	144	295.00	NOK	XOSL	20250422114135608
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:45:47	UTC	119	296.00	NOK	CEUX	20250422114136074
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	07:53:25	UTC	26	296.80	NOK	CEUX	20250422114137599
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:00:08	UTC	97	297.40	NOK	XOSL	20250422114138914

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:08:05	UTC	122	299.00	NOK	XOSL	20250422114141222
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:08:23	UTC	116	298.60	NOK	XOSL	20250422114141264
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:16:10	UTC	92	298.40	NOK	XOSL	20250422114143344
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:16:10	UTC	3	298.40	NOK	XOSL	20250422114143346
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:22:52	UTC	129	298.20	NOK	XOSL	20250422114145445
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	26	298.60	NOK	CEUX	20250422114145786
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	25	298.60	NOK	CEUX	20250422114145788
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	26	298.60	NOK	CEUX	20250422114145790
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	51	298.60	NOK	TQEX	20250422114145792
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	1 1	298.60	NOK	CEUX	20250422114145794
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	53	298.60	NOK	CEUX	20250422114145796
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:23:45	UTC	100	298.60	NOK	XOSL	20250422114145798
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:35:37	UTC	183	298.60	NOK	XOSL	20250422114149610
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:35:40	UTC	57	298.60	NOK	TQEX	20250422114149614
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:35:40	UTC	124	298.60	NOK	TQEX	20250422114149616
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:35:40	UTC	83	298.60	NOK	TQEX	20250422114149618
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:35:43	UTC	9	298.60	NOK	TQEX	20250422114149626
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:31	UTC	22	298.60	NOK	CEUX	20250422114149888
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:31	UTC	24	298.60	NOK	CEUX	20250422114149890
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:31	UTC	25	298.60	NOK	CEUX	20250422114149892
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:34	UTC	27	298.60	NOK	CEUX	20250422114149894
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:34	UTC	24	298.60	NOK	CEUX	20250422114149896
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:34	UTC	26	298.60	NOK	CEUX	20250422114149898
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:34	UTC	110	298.60	NOK	CEUX	20250422114149900
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:37	UTC	25	298.60	NOK	CEUX	20250422114149912
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:37	UTC	26	298.60	NOK	CEUX	20250422114149914
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:37	UTC	22	298.60	NOK	CEUX	20250422114149916
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:40	UTC	27	298.60	NOK	CEUX	20250422114149934
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:40	UTC	22	298.60	NOK	CEUX	20250422114149936

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:40	UTC	22	298.60	NOK	CEUX	20250422114149938
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:43	UTC	25	298.60	NOK	CEUX	20250422114149942
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/04/2025	08:36:43	UTC	22	298.60	NOK	CEUX	20250422114149944
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	08:36:43	UTC	24	298.60	NOK	CEUX	20250422114149946
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	08:36:43	UTC	40	298.60	NOK	CEUX	20250422114149948
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	08:36:45	UTC	239	298.40	NOK	XOSL	20250422114149958
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	08:36:46	UTC	27	298.60	NOK	CEUX	20250422114149966
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:46	UTC	24	298.60	NOK	CEUX	20250422114149968
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:46	UTC	22	298.60	NOK	CEUX	20250422114149970
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:46	UTC	23	298.60	NOK	CEUX	20250422114149972
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:36:46	UTC	46	298.60	NOK	CEUX	20250422114149974
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:39:19	UTC	23	298.60	NOK	CEUX	20250422114151079
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:39:19	UTC	92	298.60	NOK	CEUX	20250422114151081
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:39:19	UTC	26	298.60	NOK	CEUX	20250422114151083
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:39:19	UTC	16	298.60	NOK	CEUX	20250422114151085
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	27	298.60	NOK	CEUX	20250422114151957
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	10	298.60	NOK	CEUX	20250422114151959
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	27	298.60	NOK	CEUX	20250422114151961
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	31	298.60	NOK	CEUX	20250422114151963
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	5	298.60	NOK	CEUX	20250422114151965
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:43:23	UTC	100	298.60	NOK	XOSL	20250422114151967
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:49:43	UTC	199	298.40	NOK	XOSL	20250422114154841
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:50:05	UTC	174	298.20	NOK	XOSL	20250422114155114
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:57:37	UTC	6	298.40	NOK	TQEX	20250422114156699
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:57:37	UTC	83	298.60	NOK	TQEX	20250422114156701
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	08:57:37	UTC	142	298.60	NOK	TQEX	20250422114156703
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:03:43	UTC	24	298.20	NOK	XOSL	20250422114158463
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:03:43	UTC	129	298.20	NOK	XOSL	20250422114158465
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:07:47	UTC	5	298.20	NOK	AQEU	20250422114159342

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:07:47	UTC	96	298.20	NOK	CEUX	20250422114159344
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:07:47	UTC	25	298.20	NOK	XOSL	20250422114159346
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:17:06	UTC	52	298.20	NOK	XOSL	20250422114161420
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:17:06	UTC	94	298.20	NOK	XOSL	20250422114161422
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:17:06	UTC	86	297.80	NOK	XOSL	20250422114161426
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:17:06	UTC	60	297.80	NOK	XOSL	20250422114161428
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	26	297.80	NOK	CEUX	20250422114161780
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	16	297.80	NOK	CEUX	20250422114161782
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	24	297.80	NOK	CEUX	20250422114161784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	7	297.80	NOK	TQEX	20250422114161786
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	28	297.80	NOK	CEUX	20250422114161788
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	88	297.80	NOK	CEUX	20250422114161790
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:18:58	UTC	17	297.80	NOK	CEUX	20250422114161792
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:24:33	UTC	113	298.00	NOK	TQEX	20250422114162910
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:24:33	UTC	196	298.00	NOK	TQEX	20250422114162912
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:33:12	UTC	137	298.00	NOK	CEUX	20250422114165159
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:33:12	UTC	10	298.00	NOK	CEUX	20250422114165161
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:33:12	UTC	1 1	298.00	NOK	CEUX	20250422114165163
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:33:12	UTC	7	298.00	NOK	TQEX	20250422114165165
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:36:42	UTC	114	297.80	NOK	XOSL	20250422114166223
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:36:42	UTC	105	297.40	NOK	XOSL	20250422114166225
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:44:54	UTC	257	297.60	NOK	XOSL	20250422114169546
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:53:16	UTC	81	297.80	NOK	XOSL	20250422114173379
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:53:16	UTC	20	297.80	NOK	CEUX	20250422114173381
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:53:16	UTC	5	297.60	NOK	XOSL	20250422114173383
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:54:14	UTC	16	297.80	NOK	XOSL	20250422114173739
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:54:14	UTC	81	297.80	NOK	XOSL	20250422114173741
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:55:20	UTC	42	297.80	NOK	XOSL	20250422114174069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:55:20	UTC	125	297.80	NOK	XOSL	20250422114174071

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:55:20	UTC	47	297.60	NOK	XOSL	20250422114174073
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:55:20	UTC	95	297.60	NOK	XOSL	20250422114174075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:55:35	UTC	87	297.20	NOK	XOSL	20250422114174095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:59:17	UTC	120	297.00	NOK	XOSL	20250422114174697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	09:59:17	UTC	36	297.00	NOK	XOSL	20250422114174699
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:09:27	UTC	85	296.60	NOK	XOSL	2025042211417591 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:09:27	UTC	55	296.60	NOK	XOSL	20250422114175913
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:20:29	UTC	54	297.00	NOK	AQEU	20250422114177658
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:26:52	UTC	114	296.80	NOK	CEUX	20250422114178482
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:27:06	UTC	196	296.60	NOK	XOSL	20250422114178494
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:32:1 1	UTC	242	296.60	NOK	XOSL	20250422114179631
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:32:38	UTC	158	296.20	NOK	XOSL	20250422114179737
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:36:17	UTC	93	296.00	NOK	XOSL	20250422114181165
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:36:17	UTC	38	296.00	NOK	XOSL	20250422114181167
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:45:36	UTC	1 1	295.80	NOK	XOSL	20250422114182599
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:45:36	UTC	63	295.80	NOK	XOSL	20250422114182601
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:45:36	UTC	63	295.80	NOK	XOSL	20250422114182603
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:47:55	UTC	143	295.60	NOK	XOSL	20250422114182761
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:49:34	UTC	136	295.60	NOK	XOSL	20250422114183213
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:50:38	UTC	25	295.60	NOK	XOSL	20250422114183369
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:50:38	UTC	37	295.60	NOK	XOSL	20250422114183371
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:50:38	UTC	1	295.60	NOK	XOSL	20250422114183373
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:50:38	UTC	1	295.60	NOK	XOSL	20250422114183375
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	10:51:10	UTC	112	295.60	NOK	XOSL	20250422114183545
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:03:35	UTC	92	294.80	NOK	XOSL	20250422114185983
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:07:26	UTC	116	294.80	NOK	XOSL	20250422114186293
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:08:17	UTC	109	294.60	NOK	XOSL	20250422114186363
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:08:18	UTC	52	294.40	NOK	XOSL	20250422114186375
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:08:18	UTC	54	294.40	NOK	XOSL	20250422114186477

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:08:30	UTC	112	294.20	NOK	XOSL	20250422114186487
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:11:27	UTC	82	293.80	NOK	XOSL	20250422114186579
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:13:29	UTC	115	293.60	NOK	XOSL	20250422114186793
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:30:39	UTC	90	292.80	NOK	XOSL	20250422114188304
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:33:01	UTC	82	292.60	NOK	XOSL	20250422114188570
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:35:01	UTC	82	292.60	NOK	XOSL	20250422114188660
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:35:01	UTC	92	292.20	NOK	XOSL	20250422114188662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:35:01	UTC	97	292.00	NOK	XOSL	20250422114188666
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:36:08	UTC	120	292.00	NOK	XOSL	20250422114188886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:47:15	UTC	103	292.00	NOK	XOSL	20250422114189775
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:50:25	UTC	1 1 1	292.00	NOK	XOSL	20250422114190160
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	11:56:37	UTC	124	291.60	NOK	XOSL	20250422114191141
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:01:25	UTC	174	292.00	NOK	XOSL	20250422114191940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:07:15	UTC	66	292.00	NOK	AQEU	20250422114193514
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:07:15	UTC	62	292.00	NOK	TQEX	20250422114193516
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:07:15	UTC	68	292.00	NOK	AQEU	20250422114193518
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:10:08	UTC	129	292.40	NOK	XOSL	20250422114194321
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:18:25	UTC	65	292.60	NOK	TQEX	20250422114196380
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:18:57	UTC	66	292.60	NOK	TQEX	20250422114196412
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:18:57	UTC	170	292.60	NOK	TQEX	20250422114196414
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:18:57	UTC	87	292.60	NOK	CEUX	20250422114196416
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:19:06	UTC	28	292.40	NOK	XOSL	20250422114196435
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:19:06	UTC	82	292.40	NOK	XOSL	20250422114196437
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:19:54	UTC	175	292.20	NOK	XOSL	20250422114196733
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:31:50	UTC	19	293.00	NOK	XOSL	20250422114199346
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:31:50	UTC	61	293.00	NOK	XOSL	20250422114199348
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:38:57	UTC	29	293.40	NOK	CEUX	20250422114200621
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:40:48	UTC	28	293.40	NOK	CEUX	20250422114200863
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:40:48	UTC	27	293.40	NOK	CEUX	20250422114200865

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:44:21	UTC	9	293.40	NOK	CEUX	20250422114201755
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:18	UTC	29	293.40	NOK	CEUX	20250422114201905
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:18	UTC	29	293.40	NOK	CEUX	20250422114201907
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:18	UTC	30	293.40	NOK	CEUX	20250422114201909
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:18	UTC	115	293.40	NOK	CEUX	2025042211420191 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:18	UTC	100	293.40	NOK	XOSL	20250422114201913
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:45:19	UTC	95	293.20	NOK	XOSL	20250422114201915
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:48:26	UTC	7	293.20	NOK	TQEX	20250422114202768
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:48:26	UTC	112	293.00	NOK	XOSL	20250422114202770
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:48:27	UTC	2	293.00	NOK	XOSL	20250422114202778
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:52:41	UTC	106	293.20	NOK	XOSL	20250422114204259
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:54:01	UTC	64	293.40	NOK	TQEX	20250422114204437
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:55:27	UTC	61	293.00	NOK	XOSL	20250422114204583
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:55:27	UTC	21	293.00	NOK	XOSL	20250422114204585
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:58:20	UTC	9	293.20	NOK	TQEX	20250422114205098
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:58:20	UTC	84	293.20	NOK	TQEX	20250422114205100
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	12:59:58	UTC	65	293.20	NOK	TQEX	20250422114205346
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:51	UTC	83	293.20	NOK	XOSL	20250422114206631
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:51	UTC	1 1	293.20	NOK	XOSL	20250422114206633
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:51	UTC	7	293.20	NOK	XOSL	20250422114206635
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:54	UTC	26	293.40	NOK	CEUX	20250422114206639
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:54	UTC	25	293.40	NOK	CEUX	20250422114206641
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:54	UTC	31	293.40	NOK	CEUX	20250422114206643
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:54	UTC	117	293.40	NOK	CEUX	20250422114206645
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:04:54	UTC	87	293.20	NOK	XOSL	20250422114206647
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:06:03	UTC	14	293.20	NOK	XOSL	20250422114206882
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:06:03	UTC	117	292.80	NOK	XOSL	20250422114206890
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:09:53	UTC	137	293.20	NOK	XOSL	20250422114207594
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:14:22	UTC	7	293.60	NOK	CEUX	20250422114208632

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:14:22	UTC	25	293.60	NOK	CEUX	20250422114208634
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:14:22	UTC	28	293.60	NOK	CEUX	20250422114208636
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/04/2025	13:14:22	UTC	89	293.60	NOK	CEUX	20250422114208638
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	13:14:22	UTC	56	293.60	NOK	CEUX	20250422114208640
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	13:15:18	UTC	101	293.40	NOK	XOSL	20250422114208752
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/04/2025	13:19:12	UTC	98	293.20	NOK	XOSL	20250422114209640
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	22/04/2025	13:20:22	UTC	81	293.00	NOK	XOSL	20250422114209985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:22:24	UTC	79	292.60	NOK	XOSL	20250422114210533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:22:24	UTC	21	292.60	NOK	XOSL	20250422114210535
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:27:49	UTC	91	293.40	NOK	CEUX	20250422114212009
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:27:49	UTC	246	293.40	NOK	CEUX	2025042211421201 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:27:49	UTC	502	293.40	NOK	XOSL	20250422114212013
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:30:08	UTC	80	293.20	NOK	XOSL	20250422114212651
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:30:50	UTC	73	293.40	NOK	XOSL	20250422114212974
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:35:02	UTC	125	293.40	NOK	XOSL	20250422114215018
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:35:48	UTC	34	293.40	NOK	XOSL	20250422114215554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:35:48	UTC	64	293.40	NOK	XOSL	20250422114215556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:36:03	UTC	13	293.40	NOK	XOSL	20250422114215662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:36:34	UTC	85	293.40	NOK	XOSL	20250422114215938
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:36:35	UTC	25	293.40	NOK	XOSL	20250422114215940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:39:24	UTC	120	293.60	NOK	CEUX	20250422114217324
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:39:24	UTC	20	293.60	NOK	CEUX	20250422114217326
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:45:59	UTC	117	294.00	NOK	XOSL	20250422114220768
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:45:59	UTC	122	293.80	NOK	XOSL	20250422114220772
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:46:01	UTC	132	293.40	NOK	XOSL	20250422114220914
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:51:46	UTC	270	293.60	NOK	CEUX	20250422114223702
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:52:41	UTC	57	293.60	NOK	CEUX	20250422114223985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:52:41	UTC	118	293.60	NOK	CEUX	20250422114223987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:52:41	UTC	241	293.60	NOK	XOSL	20250422114223989

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:52:41	UTC	112	293.60	NOK	XOSL	20250422114223991
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:54:19	UTC	115	293.40	NOK	XOSL	20250422114224801
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:56:59	UTC	71	293.40	NOK	XOSL	20250422114225508
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:57:35	UTC	53	293.20	NOK	XOSL	20250422114225775
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:57:35	UTC	53	293.20	NOK	XOSL	20250422114225777
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:59:45	UTC	127	293.00	NOK	XOSL	20250422114226636
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	13:59:45	UTC	10	293.00	NOK	XOSL	20250422114226638
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:00:1 1	UTC	118	293.20	NOK	XOSL	20250422114226900
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:00:14	UTC	122	293.20	NOK	XOSL	20250422114226920
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:01:37	UTC	136	293.20	NOK	XOSL	20250422114227474
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:03:28	UTC	57	293.40	NOK	XOSL	20250422114228482
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:06:25	UTC	50	293.60	NOK	XOSL	20250422114229868
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:06:25	UTC	74	293.60	NOK	XOSL	20250422114229870
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:09:08	UTC	40	293.40	NOK	XOSL	20250422114230828
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:09:08	UTC	64	293.40	NOK	XOSL	20250422114230830
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:09:09	UTC	156	293.20	NOK	XOSL	20250422114230840
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:11:52	UTC	94	293.40	NOK	XOSL	20250422114231825
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:11:52	UTC	100	293.20	NOK	XOSL	20250422114231829
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:11:52	UTC	28	293.20	NOK	XOSL	20250422114231831
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:12:07	UTC	100	292.80	NOK	XOSL	20250422114231977
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:12:13	UTC	16	292.80	NOK	XOSL	20250422114231997
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:12:29	UTC	31	292.40	NOK	XOSL	20250422114232134
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/04/2025	14:14:38	UTC	187	293.00	NOK	TQEX	20250422114232869
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:02:41	UTC	602	291.40	NOK	TQEX	20250423114286160
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:08:08	UTC	197	291.60	NOK	XOSL	20250423114294361
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:08:44	UTC	231	291.20	NOK	XOSL	2025042311429571 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:16:09	UTC	213	292.20	NOK	XOSL	20250423114304498
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:16:09	UTC	340	292.20	NOK	XOSL	20250423114304500
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:18:30	UTC	268	292.20	NOK	XOSL	20250423114306793

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:27:03	UTC	101	292.00	NOK	XOSL	20250423114314094
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:27:03	UTC	101	292.00	NOK	XOSL	20250423114314096
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:27:59	UTC	1 1	292.00	NOK	XOSL	20250423114315203
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:33:42	UTC	228	292.80	NOK	XOSL	20250423114320318
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:33:42	UTC	551	292.80	NOK	XOSL	20250423114320320
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:34:47	UTC	135	292.20	NOK	XOSL	20250423114320900
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:55:49	UTC	840	294.80	NOK	CEUX	20250423114333592
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	07:55:50	UTC	239	294.20	NOK	XOSL	20250423114333596
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:06:56	UTC	182	294.00	NOK	XOSL	20250423114338869
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:17:05	UTC	28	295.80	NOK	CEUX	20250423114342222
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:17:05	UTC	27	295.80	NOK	CEUX	20250423114342224
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:17:05	UTC	91	295.80	NOK	CEUX	20250423114342226
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:17:1 1	UTC	27	295.80	NOK	CEUX	20250423114342242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:17:1 1	UTC	27	295.80	NOK	CEUX	20250423114342244
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:20:55	UTC	23	297.00	NOK	CEUX	20250423114343175
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:20:55	UTC	24	297.00	NOK	CEUX	20250423114343177
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:21:01	UTC	688	297.00	NOK	CEUX	20250423114343185
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:28:04	UTC	149	296.60	NOK	XOSL	20250423114345230
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:32:1 1	UTC	162	296.80	NOK	XOSL	20250423114346323
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:33:1 1	UTC	199	296.40	NOK	XOSL	20250423114346474
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:48:33	UTC	313	297.00	NOK	CEUX	20250423114352954
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:48:33	UTC	198	297.00	NOK	TQEX	20250423114352956
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	08:49:30	UTC	173	296.60	NOK	XOSL	20250423114353260
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:00:21	UTC	173	296.60	NOK	XOSL	20250423114356385
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:02:05	UTC	150	296.20	NOK	XOSL	20250423114356960
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:03:39	UTC	54	295.60	NOK	XOSL	20250423114357285
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:05:25	UTC	51	295.60	NOK	XOSL	20250423114357853
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:06:44	UTC	58	295.60	NOK	XOSL	20250423114358167
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:18:33	UTC	26	296.40	NOK	AQEU	20250423114362189

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:18:33	UTC	112	296.40	NOK	CEUX	20250423114362191
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:18:33	UTC	19	296.40	NOK	CEUX	20250423114362193
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/04/2025	09:18:33	UTC	25	296.40	NOK	CEUX	20250423114362195
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	09:18:33	UTC	25	296.40	NOK	CEUX	20250423114362197
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	09:21:04	UTC	135	296.00	NOK	XOSL	20250423114363179
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	09:21:34	UTC	52	295.80	NOK	XOSL	20250423114363405
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	09:29:15	UTC	150	296.60	NOK	XOSL	20250423114366544
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	09:32:28	UTC	159	296.20	NOK	XOSL	20250423114368037
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	23/04/2025	09:38:36	UTC	60	296.00	NOK	XOSL	20250423114370548
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:38:36	UTC	127	296.00	NOK	XOSL	20250423114370550
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:38:37	UTC	187	295.60	NOK	XOSL	20250423114370554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:51:52	UTC	163	296.20	NOK	XOSL	20250423114375091
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:51:52	UTC	45	296.00	NOK	XOSL	20250423114375093
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:51:52	UTC	48	296.00	NOK	XOSL	20250423114375095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	09:51:53	UTC	95	296.00	NOK	XOSL	20250423114375097
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:05:1 1	UTC	175	295.80	NOK	XOSL	20250423114379392
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:05:50	UTC	90	295.80	NOK	CEUX	20250423114379672
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:05:50	UTC	116	295.80	NOK	CEUX	20250423114379674
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:05:50	UTC	97	295.80	NOK	TQEX	20250423114379676
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:13:12	UTC	66	295.60	NOK	XOSL	20250423114381933
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:13:12	UTC	67	295.60	NOK	XOSL	20250423114381935
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:14:22	UTC	219	296.00	NOK	XOSL	20250423114382214
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:25:48	UTC	187	296.20	NOK	XOSL	20250423114384470
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:31:23	UTC	150	296.00	NOK	XOSL	20250423114385990
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:45:08	UTC	19	296.00	NOK	CEUX	20250423114390009
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:45:08	UTC	95	296.00	NOK	CEUX	2025042311439001 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:45:08	UTC	67	296.00	NOK	TQEX	20250423114390013
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:45:08	UTC	70	296.00	NOK	CEUX	20250423114390015
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:55:07	UTC	199	296.00	NOK	XOSL	20250423114391916

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	10:55:12	UTC	96	295.60	NOK	XOSL	20250423114391922
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:02:38	UTC	198	296.00	NOK	XOSL	20250423114393880
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:02:38	UTC	55	296.00	NOK	XOSL	20250423114393882
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:29:13	UTC	173	296.00	NOK	XOSL	20250423114398500
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:29:15	UTC	84	296.00	NOK	CEUX	20250423114398516
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:29:15	UTC	196	296.00	NOK	CEUX	20250423114398518
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:57:01	UTC	159	296.20	NOK	XOSL	20250423114404456
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:58:58	UTC	80	296.00	NOK	XOSL	20250423114404805
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:58:58	UTC	109	296.00	NOK	XOSL	20250423114404807
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:59:00	UTC	90	296.20	NOK	CEUX	20250423114404809
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:59:00	UTC	195	296.20	NOK	CEUX	2025042311440481 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	11:59:00	UTC	138	296.20	NOK	TQEX	20250423114404813
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:08:19	UTC	188	296.60	NOK	XOSL	20250423114412185
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	29	296.80	NOK	CEUX	20250423114412753
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	29	296.80	NOK	CEUX	20250423114412755
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	17	296.80	NOK	XOSL	20250423114412757
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	200	296.80	NOK	XOSL	20250423114412759
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	7	296.80	NOK	XOSL	20250423114412761
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	28	296.80	NOK	CEUX	20250423114412763
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:10:31	UTC	28	296.80	NOK	CEUX	20250423114412765
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:13:07	UTC	123	297.00	NOK	CEUX	20250423114413185
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:17:42	UTC	187	296.80	NOK	XOSL	20250423114413807
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:17:47	UTC	27	297.00	NOK	TQEX	2025042311441381 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:20:05	UTC	52	297.00	NOK	XOSL	20250423114414251
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:21:36	UTC	212	297.00	NOK	XOSL	20250423114414597
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:31	UTC	31	297.00	NOK	AQEU	20250423114416984
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:31	UTC	26	297.00	NOK	AQEU	20250423114416986
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:31	UTC	29	297.00	NOK	AQEU	20250423114416988
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:31	UTC	26	297.00	NOK	AQEU	20250423114416990

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:31	UTC	32	297.00	NOK	AQEU	20250423114416992
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:35	UTC	142	296.80	NOK	XOSL	20250423114417026
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:37	UTC	148	296.80	NOK	TQEX	20250423114417034
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/04/2025	12:33:37	UTC	100	296.80	NOK	XOSL	20250423114417036
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	12:33:37	UTC	131	296.80	NOK	XOSL	20250423114417038
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/04/2025	12:33:37	UTC	4	296.80	NOK	XOSL	20250423114417040
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	23/04/2025	12:33:37	UTC	43	296.80	NOK	XOSL	20250423114417042
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:35:51	UTC	158	296.60	NOK	XOSL	20250423114417374
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:40:39	UTC	100	296.80	NOK	XOSL	20250423114418508
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:40:39	UTC	4	296.80	NOK	XOSL	20250423114418510
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:40:39	UTC	17	296.80	NOK	XOSL	20250423114418512
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:41:15	UTC	147	296.60	NOK	XOSL	20250423114418606
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:46:14	UTC	147	296.80	NOK	CEUX	20250423114419524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:46:14	UTC	156	296.60	NOK	XOSL	20250423114419528
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:46:14	UTC	10	296.60	NOK	XOSL	20250423114419530
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:46:14	UTC	10	296.60	NOK	XOSL	20250423114419632
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	12:59:04	UTC	183	297.40	NOK	XOSL	20250423114423634
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:10:21	UTC	298	297.00	NOK	CEUX	20250423114427746
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:10:21	UTC	492	297.00	NOK	XOSL	20250423114427748
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:10:21	UTC	53	297.00	NOK	XOSL	20250423114427752
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:10:21	UTC	45	297.00	NOK	XOSL	20250423114427754
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:13:27	UTC	122	297.20	NOK	XOSL	20250423114428735
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:13:27	UTC	224	297.20	NOK	XOSL	20250423114428737
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:14:07	UTC	108	297.00	NOK	XOSL	20250423114429005
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:14:07	UTC	108	297.00	NOK	XOSL	20250423114429007
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:20:03	UTC	83	296.20	NOK	CEUX	20250423114431 112
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:20:03	UTC	84	296.20	NOK	XOSL	20250423114431 114
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:20:03	UTC	84	296.20	NOK	XOSL	20250423114431 116
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:25:36	UTC	146	295.80	NOK	XOSL	20250423114433438

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:30:01	UTC	67	295.80	NOK	XOSL	20250423114435509
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:30:01	UTC	1	295.80	NOK	XOSL	20250423114435519
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:32:10	UTC	198	295.20	NOK	XOSL	20250423114437947
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:36:49	UTC	167	295.20	NOK	XOSL	20250423114442279
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:38:06	UTC	151	296.60	NOK	XOSL	20250423114450520
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:38:06	UTC	3	296.60	NOK	XOSL	20250423114450524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:38:07	UTC	20	296.60	NOK	XOSL	20250423114450658
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:38:41	UTC	149	296.20	NOK	XOSL	20250423114453620
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:38:41	UTC	18	296.20	NOK	XOSL	20250423114453622
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:39:28	UTC	176	295.80	NOK	XOSL	20250423114455294
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:40:43	UTC	87	295.20	NOK	XOSL	20250423114455998
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:40:43	UTC	78	295.20	NOK	XOSL	20250423114456004
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:43:26	UTC	47	295.20	NOK	XOSL	20250423114458073
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:43:27	UTC	105	295.20	NOK	XOSL	20250423114458081
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:43:36	UTC	203	294.80	NOK	XOSL	20250423114458349
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:50:59	UTC	148	295.00	NOK	XOSL	20250423114463840
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:50:59	UTC	15	295.00	NOK	XOSL	20250423114463842
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:50:59	UTC	15	295.00	NOK	XOSL	20250423114463844
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:52:25	UTC	172	294.60	NOK	XOSL	20250423114465781
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:52:27	UTC	154	294.20	NOK	XOSL	20250423114466153
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	13:58:20	UTC	201	294.20	NOK	XOSL	20250423114471231
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	25	294.60	NOK	CEUX	20250423114473117
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	28	294.60	NOK	CEUX	20250423114473119
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	20	294.60	NOK	CEUX	20250423114473121
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	100	294.60	NOK	XOSL	20250423114473123
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	183	294.60	NOK	XOSL	20250423114473125
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:06	UTC	1 1	294.60	NOK	TQEX	20250423114473127
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:17	UTC	173	294.60	NOK	XOSL	20250423114473705
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:00:35	UTC	85	294.00	NOK	XOSL	20250423114474033

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:01:56	UTC	26	293.40	NOK	XOSL	20250423114474874
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:01:56	UTC	1 1	293.40	NOK	XOSL	20250423114474876
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:01:56	UTC	1 1	293.40	NOK	XOSL	20250423114474878
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:05:01	UTC	196	293.60	NOK	XOSL	20250423114477283
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:10:06	UTC	100	293.60	NOK	XOSL	20250423114480282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:10:06	UTC	228	293.60	NOK	XOSL	20250423114480284
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:10:06	UTC	310	293.60	NOK	XOSL	20250423114480286
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:10:40	UTC	45	293.40	NOK	XOSL	20250423114480770
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:14:30	UTC	27	293.40	NOK	AQEU	20250423114482576
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:14:30	UTC	65	293.40	NOK	TQEX	20250423114482578
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:14:30	UTC	59	293.40	NOK	TQEX	20250423114482580
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/04/2025	14:14:30	UTC	32	293.40	NOK	TQEX	20250423114482582
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:10:42	UTC	414	294.20	NOK	XOSL	20250424114551053
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:10:42	UTC	551	294.20	NOK	XOSL	20250424114551055
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:12:19	UTC	145	294.80	NOK	CEUX	20250424114552095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:12:19	UTC	369	294.80	NOK	CEUX	20250424114552097
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:19:24	UTC	239	294.40	NOK	TQEX	20250424114555710
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:21:01	UTC	124	294.00	NOK	XOSL	20250424114556306
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:24:29	UTC	26	293.40	NOK	XOSL	20250424114557862
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:25:42	UTC	110	293.40	NOK	XOSL	20250424114558826
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:30:23	UTC	100	294.40	NOK	XOSL	20250424114560044
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:30:23	UTC	63	294.40	NOK	XOSL	20250424114560046
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:30:23	UTC	543	294.40	NOK	XOSL	20250424114560048
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:34:18	UTC	120	293.40	NOK	XOSL	20250424114560953
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:34:18	UTC	47	293.40	NOK	XOSL	20250424114560955
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:45:36	UTC	137	294.00	NOK	CEUX	20250424114564543
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:45:36	UTC	57	294.00	NOK	CEUX	20250424114564545
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:49:42	UTC	201	294.00	NOK	CEUX	20250424114565612
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:49:42	UTC	372	294.00	NOK	CEUX	20250424114565614

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:58:25	UTC	23	293.60	NOK	XOSL	20250424114568138
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	07:58:25	UTC	66	293.60	NOK	XOSL	20250424114568140
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	24/04/2025	07:58:25	UTC	66	293.60	NOK	XOSL	20250424114568142
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	24/04/2025	08:02:30	UTC	161	294.00	NOK	XOSL	20250424114570978
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	24/04/2025	08:08:28	UTC	65	293.00	NOK	XOSL	20250424114572534
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	24/04/2025	08:08:28	UTC	76	293.00	NOK	XOSL	20250424114572536
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:10:14	UTC	284	293.00	NOK	TQEX	20250424114573973
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:20:24	UTC	121	293.60	NOK	XOSL	20250424114576066
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:20:29	UTC	5	293.20	NOK	XOSL	20250424114576092
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:21:08	UTC	100	293.80	NOK	XOSL	20250424114576453
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:21:08	UTC	99	293.80	NOK	XOSL	20250424114576455
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:24:17	UTC	91	293.60	NOK	XOSL	20250424114577398
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:25:48	UTC	100	293.80	NOK	XOSL	20250424114577691
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:25:48	UTC	5	293.80	NOK	XOSL	20250424114577693
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:28:20	UTC	100	293.60	NOK	XOSL	20250424114578175
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:30:34	UTC	150	293.20	NOK	XOSL	20250424114578512
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:33:02	UTC	21 1	293.00	NOK	XOSL	20250424114580334
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:35:32	UTC	225	293.00	NOK	XOSL	20250424114581616
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:45:37	UTC	366	293.20	NOK	CEUX	20250424114587800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:51:53	UTC	60	293.00	NOK	XOSL	20250424114589930
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	08:52:30	UTC	337	293.00	NOK	XOSL	20250424114590156
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:15:02	UTC	215	292.80	NOK	XOSL	20250424114598515
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:15:07	UTC	277	293.00	NOK	TQEX	20250424114598569
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:16:03	UTC	105	292.40	NOK	XOSL	20250424114598886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:31:45	UTC	172	293.60	NOK	XOSL	20250424114604230
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:31:56	UTC	95	293.40	NOK	XOSL	20250424114604240
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	09:31:56	UTC	49	293.40	NOK	XOSL	20250424114604242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:09:20	UTC	155	293.80	NOK	XOSL	20250424114622622
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:09:25	UTC	236	293.80	NOK	XOSL	20250424114622644

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:17:23	UTC	60	293.60	NOK	XOSL	20250424114624747
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:19:58	UTC	115	293.80	NOK	CEUX	20250424114626412
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:28:57	UTC	132	293.80	NOK	CEUX	20250424114628784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:06	UTC	204	293.80	NOK	XOSL	20250424114630687
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:23	UTC	90	293.80	NOK	AQEU	20250424114630755
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:23	UTC	52	293.80	NOK	TQEX	20250424114630757
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:23	UTC	25	293.80	NOK	XOSL	20250424114630759
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:26	UTC	6	293.80	NOK	AQEU	20250424114630763
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:29	UTC	438	293.60	NOK	CEUX	20250424114630867
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:32	UTC	327	293.60	NOK	CEUX	20250424114630887
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:32	UTC	63	293.60	NOK	CEUX	20250424114630889
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:35	UTC	212	293.60	NOK	CEUX	20250424114630919
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:35	UTC	38	293.60	NOK	XOSL	20250424114630921
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:35	UTC	20	293.60	NOK	XOSL	20250424114630923
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:37:35	UTC	17	293.60	NOK	XOSL	20250424114630925
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:52:39	UTC	217	293.80	NOK	TQEX	20250424114634791
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:55:37	UTC	283	293.80	NOK	XOSL	20250424114636059
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	10:55:40	UTC	7	293.80	NOK	XOSL	20250424114636061
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:11:07	UTC	74	294.00	NOK	XOSL	20250424114642203
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:11:07	UTC	59	294.00	NOK	XOSL	20250424114642205
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:13:03	UTC	106	294.00	NOK	XOSL	20250424114648065
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:34	UTC	9	293.80	NOK	XOSL	20250424114649531
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:34	UTC	124	293.80	NOK	XOSL	20250424114649533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:42	UTC	169	293.80	NOK	AQEU	20250424114649551
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:42	UTC	47	293.80	NOK	TQEX	20250424114649553
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:45	UTC	8	293.80	NOK	TQEX	20250424114649557
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:45	UTC	100	293.80	NOK	XOSL	20250424114649559
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:45	UTC	13	293.80	NOK	XOSL	20250424114649561
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:48	UTC	24	293.60	NOK	CEUX	20250424114649691

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:48	UTC	23	293.60	NOK	CEUX	20250424114649693
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:48	UTC	57	293.60	NOK	TQEX	20250424114649695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:48	UTC	25	293.60	NOK	CEUX	20250424114649697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:17:48	UTC	39	293.60	NOK	CEUX	20250424114649699
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:23:14	UTC	216	293.80	NOK	TQEX	20250424114653121
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:23:14	UTC	53	293.80	NOK	TQEX	20250424114653123
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:25:22	UTC	170	293.40	NOK	XOSL	20250424114653914
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:26:37	UTC	132	293.20	NOK	XOSL	20250424114654058
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:31:16	UTC	132	293.00	NOK	XOSL	20250424114655402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:38:09	UTC	152	292.80	NOK	XOSL	20250424114656971
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:44:34	UTC	79	292.80	NOK	XOSL	20250424114660513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:44:34	UTC	79	292.80	NOK	XOSL	20250424114660515
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	11:57:32	UTC	241	293.00	NOK	TQEX	20250424114662895
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:04:15	UTC	184	292.60	NOK	XOSL	20250424114664857
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:07:17	UTC	2	292.60	NOK	XOSL	20250424114665639
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	26	292.60	NOK	CEUX	20250424114665979
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	23	292.60	NOK	CEUX	20250424114665981
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	57	292.60	NOK	TQEX	20250424114665983
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	25	292.60	NOK	CEUX	20250424114665985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	31	292.60	NOK	XOSL	20250424114665987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	60	292.60	NOK	XOSL	20250424114665989
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:08:28	UTC	91	292.60	NOK	XOSL	20250424114665991
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:14:51	UTC	115	292.00	NOK	XOSL	20250424114667173
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:18:08	UTC	31	292.00	NOK	XOSL	20250424114667808
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:22:43	UTC	238	292.60	NOK	TQEX	20250424114668624
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:32:22	UTC	173	292.60	NOK	XOSL	20250424114670850
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:45:20	UTC	161	293.20	NOK	XOSL	20250424114674587
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:45:20	UTC	16	293.20	NOK	XOSL	20250424114674589
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:45:20	UTC	16	293.20	NOK	XOSL	20250424114674591

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	12:53:35	UTC	218	293.20	NOK	XOSL	20250424114676795
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:04:03	UTC	248	293.00	NOK	XOSL	20250424114679985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:18:58	UTC	196	293.00	NOK	XOSL	20250424114683524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:18:58	UTC	5	293.00	NOK	XOSL	20250424114683526
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:27:07	UTC	10	293.40	NOK	AQEU	20250424114685726
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:06	UTC	185	293.60	NOK	XOSL	20250424114688138
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:1 1	UTC	51	293.40	NOK	XOSL	20250424114688164
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:1 1	UTC	1 1	293.40	NOK	XOSL	20250424114688166
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:1 1	UTC	81	293.40	NOK	XOSL	20250424114688168
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:1 1	UTC	657	293.40	NOK	XOSL	20250424114688170
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:14	UTC	51	293.40	NOK	XOSL	20250424114688204
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:14	UTC	469	293.40	NOK	XOSL	20250424114688206
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:17	UTC	51	293.40	NOK	XOSL	20250424114688214
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:31:17	UTC	701	293.40	NOK	XOSL	20250424114688216
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:34:18	UTC	167	293.00	NOK	XOSL	20250424114689890
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	76	293.40	NOK	CEUX	20250424114691433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	10	293.40	NOK	AQEU	20250424114691435
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	45	293.40	NOK	CEUX	20250424114691437
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	10	293.40	NOK	AQEU	20250424114691439
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	49	293.40	NOK	TQEX	20250424114691441
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	27	293.40	NOK	CEUX	20250424114691443
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	13	293.40	NOK	AQEU	20250424114691445
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	26	293.40	NOK	CEUX	20250424114691447
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:38:28	UTC	25	293.40	NOK	CEUX	20250424114691449
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:40:1 1	UTC	175	293.00	NOK	XOSL	20250424114692101
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:41:34	UTC	56	292.80	NOK	XOSL	20250424114692636
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:45:1 1	UTC	115	293.00	NOK	XOSL	20250424114694027
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:46:17	UTC	8	293.00	NOK	XOSL	20250424114694435
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:47:09	UTC	226	293.20	NOK	CEUX	20250424114695054

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:47:09	UTC	51	293.40	NOK	XOSL	20250424114695056
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:47:09	UTC	514	293.40	NOK	XOSL	20250424114695058
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:56:02	UTC	44	292.80	NOK	XOSL	20250424114701831
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:56:02	UTC	57	292.80	NOK	XOSL	20250424114701833
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:58:29	UTC	201	292.80	NOK	TQEX	20250424114703790
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	13:58:30	UTC	616	292.80	NOK	XOSL	20250424114703792
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:06:14	UTC	101	293.20	NOK	XOSL	20250424114712044
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:06:15	UTC	1	293.20	NOK	XOSL	20250424114712050
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:07:57	UTC	116	293.40	NOK	CEUX	20250424114713016
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:09:01	UTC	296	293.40	NOK	CEUX	20250424114713840
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:09:01	UTC	280	293.40	NOK	CEUX	20250424114713842
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:09:01	UTC	204	293.40	NOK	TQEX	20250424114713844
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:14:32	UTC	149	292.80	NOK	CEUX	20250424114716910
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:14:33	UTC	63	292.80	NOK	CEUX	20250424114716912
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	24/04/2025	14:14:43	UTC	26	293.00	NOK	TQEX	20250424114716981
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:00:34	UTC	393	296.40	NOK	XOSL	20250425114868833
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:07:15	UTC	608	296.80	NOK	TQEX	20250425114878502
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:09:51	UTC	263	296.80	NOK	XOSL	20250425114880565
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:12:31	UTC	89	296.20	NOK	XOSL	20250425114881721
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:15:04	UTC	182	295.40	NOK	XOSL	20250425114882601
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:18:44	UTC	193	294.80	NOK	XOSL	20250425114883749
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:25:57	UTC	404	294.80	NOK	AQEU	20250425114886025
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:25:57	UTC	153	294.80	NOK	AQEU	20250425114886027
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:25:57	UTC	85	294.80	NOK	CEUX	20250425114886029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:25:57	UTC	126	294.80	NOK	CEUX	20250425114886031
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:34:02	UTC	239	295.60	NOK	XOSL	20250425114891554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:38:57	UTC	119	295.60	NOK	XOSL	20250425114893784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:38:57	UTC	119	295.60	NOK	XOSL	20250425114893786
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:44:01	UTC	245	296.80	NOK	XOSL	20250425114895832

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:48:48	UTC	174	297.00	NOK	XOSL	20250425114897570
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:56:35	UTC	673	298.60	NOK	CEUX	20250425114899648
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	07:56:35	UTC	5	298.60	NOK	CEUX	20250425114899650
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:00:55	UTC	190	298.40	NOK	XOSL	2025042511490141 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:12:05	UTC	124	298.40	NOK	XOSL	20250425114904201
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:21:28	UTC	109	298.40	NOK	XOSL	20250425114907123
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:21:28	UTC	29	298.40	NOK	XOSL	20250425114907125
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:16	UTC	128	299.40	NOK	CEUX	20250425114910029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:18	UTC	23	299.60	NOK	CEUX	20250425114910037
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:18	UTC	26	299.60	NOK	CEUX	20250425114910039
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:18	UTC	83	299.60	NOK	CEUX	20250425114910041
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:18	UTC	27	299.60	NOK	CEUX	20250425114910043
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:18	UTC	93	299.60	NOK	CEUX	20250425114910045
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:21	UTC	195	299.60	NOK	CEUX	20250425114910195
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:31:21	UTC	492	299.60	NOK	XOSL	20250425114910197
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:48:28	UTC	65	301.00	NOK	XOSL	20250425114914065
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:48:28	UTC	71	301.00	NOK	XOSL	20250425114914067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:48:28	UTC	683	301.00	NOK	XOSL	20250425114914069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	08:56:28	UTC	187	300.60	NOK	XOSL	20250425114915572
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:20:01	UTC	200	300.60	NOK	XOSL	20250425114923664
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:20:01	UTC	31	300.60	NOK	XOSL	20250425114923666
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:20:06	UTC	53	300.80	NOK	AQEU	20250425114923682
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:25:44	UTC	265	300.40	NOK	XOSL	20250425114924828
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:29:53	UTC	53	300.80	NOK	AQEU	20250425114925720
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:29:53	UTC	56	300.80	NOK	AQEU	20250425114925722
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:30:04	UTC	159	300.40	NOK	XOSL	20250425114925740
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:30:04	UTC	37	300.40	NOK	XOSL	20250425114925742
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:34:40	UTC	264	300.20	NOK	XOSL	20250425114926573
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:41:04	UTC	212	300.20	NOK	XOSL	20250425114928008

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:51:06	UTC	209	300.40	NOK	XOSL	20250425114930499
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:53:16	UTC	181	300.20	NOK	XOSL	20250425114931008
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:56:43	UTC	96	299.80	NOK	XOSL	20250425114931976
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	09:56:43	UTC	116	299.80	NOK	XOSL	20250425114931978
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:00:01	UTC	212	299.80	NOK	XOSL	20250425114932640
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:04:02	UTC	183	299.80	NOK	XOSL	20250425114933718
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:04:02	UTC	164	299.40	NOK	XOSL	20250425114933722
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:36:49	UTC	192	299.60	NOK	XOSL	20250425114944343
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:37:46	UTC	257	299.60	NOK	XOSL	20250425114944635
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:45:50	UTC	151	299.60	NOK	XOSL	20250425114946133
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	10:45:50	UTC	86	299.60	NOK	XOSL	20250425114946135
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:08:16	UTC	195	299.80	NOK	XOSL	20250425114951127
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:08:32	UTC	250	299.60	NOK	XOSL	20250425114951139
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:08:33	UTC	241	299.40	NOK	XOSL	20250425114951141
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:08:33	UTC	256	299.20	NOK	XOSL	20250425114951147
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:08:42	UTC	242	299.20	NOK	XOSL	20250425114951203
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:16:22	UTC	206	298.80	NOK	XOSL	2025042511495291 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:29:49	UTC	148	299.20	NOK	XOSL	20250425114956053
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:30:01	UTC	18	299.20	NOK	XOSL	20250425114956159
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:32:53	UTC	1 1	298.80	NOK	XOSL	20250425114956539
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:32:53	UTC	108	298.80	NOK	XOSL	20250425114956541
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:32:53	UTC	67	298.80	NOK	XOSL	20250425114956543
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:42:16	UTC	160	298.60	NOK	XOSL	20250425114957836
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	25	298.80	NOK	CEUX	20250425114959294
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	75	298.80	NOK	CEUX	20250425114959296
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	28	298.80	NOK	CEUX	20250425114959298
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	24	298.80	NOK	CEUX	20250425114959300
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	3	298.80	NOK	CEUX	20250425114959302
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	59	298.60	NOK	XOSL	20250425114959304

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:50:46	UTC	65	298.60	NOK	XOSL	20250425114959306
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:59:25	UTC	55	299.00	NOK	AQEU	20250425114960755
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:59:25	UTC	134	299.00	NOK	AQEU	20250425114960757
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	11:59:25	UTC	61	299.00	NOK	AQEU	20250425114960759
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:06:32	UTC	117	299.00	NOK	AQEU	20250425114961872
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:06:43	UTC	181	298.60	NOK	XOSL	20250425114961883
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:06:43	UTC	165	298.40	NOK	XOSL	20250425114961885
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:21:21	UTC	163	299.00	NOK	XOSL	20250425114965262
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:21:25	UTC	148	299.00	NOK	XOSL	20250425114965278
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:21:27	UTC	31	299.00	NOK	XOSL	20250425114965382
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:22:46	UTC	173	298.80	NOK	XOSL	20250425114965740
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:23:05	UTC	86	298.60	NOK	XOSL	20250425114966162
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:23:05	UTC	86	298.60	NOK	XOSL	20250425114966164
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:38:03	UTC	70	299.00	NOK	CEUX	20250425114970252
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:38:03	UTC	351	299.00	NOK	CEUX	20250425114970254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:38:03	UTC	46	299.00	NOK	CEUX	20250425114970256
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:38:03	UTC	9	299.00	NOK	CEUX	20250425114970258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:41:10	UTC	113	298.80	NOK	XOSL	20250425114971144
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:41:10	UTC	41	298.80	NOK	XOSL	20250425114971146
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:44:46	UTC	117	298.80	NOK	XOSL	20250425114972288
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:44:46	UTC	100	298.60	NOK	XOSL	20250425114972290
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:44:50	UTC	25	298.60	NOK	XOSL	20250425114972322
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:47:21	UTC	72	298.60	NOK	XOSL	20250425114972727
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:47:21	UTC	53	298.60	NOK	XOSL	20250425114972729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:56:46	UTC	127	298.60	NOK	XOSL	20250425114974757
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	12:59:27	UTC	141	298.60	NOK	XOSL	20250425114975281
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:00:28	UTC	177	298.40	NOK	XOSL	20250425114975441
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:00:31	UTC	100	298.20	NOK	XOSL	20250425114975447
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:04:23	UTC	159	298.00	NOK	XOSL	20250425114976877

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:10:53	UTC	102	298.00	NOK	XOSL	20250425114979186
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:14:46	UTC	171	297.80	NOK	XOSL	20250425114979823
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:17:49	UTC	135	297.60	NOK	XOSL	20250425114980469
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:22:51	UTC	143	297.80	NOK	XOSL	20250425114981397
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:25:46	UTC	177	297.60	NOK	XOSL	20250425114982207
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:30:00	UTC	51	297.40	NOK	XOSL	20250425114983232
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:30:00	UTC	105	297.40	NOK	XOSL	20250425114983234
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:33:06	UTC	290	298.00	NOK	CEUX	20250425114984740
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:33:06	UTC	288	298.00	NOK	XOSL	20250425114984742
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:33:06	UTC	100	298.00	NOK	XOSL	20250425114984744
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:33:06	UTC	122	298.00	NOK	XOSL	20250425114984746
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:35:24	UTC	70	297.00	NOK	XOSL	20250425114985572
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:38:58	UTC	77	297.60	NOK	XOSL	20250425114986754
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:38:58	UTC	77	297.60	NOK	XOSL	20250425114986756
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:39:33	UTC	144	297.40	NOK	XOSL	20250425114986952
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:41:36	UTC	154	297.20	NOK	XOSL	20250425114987582
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:46:32	UTC	127	297.40	NOK	XOSL	20250425114989513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:46:33	UTC	172	297.00	NOK	XOSL	20250425114989527
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:51:17	UTC	130	297.40	NOK	CEUX	20250425114990709
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:52:06	UTC	117	297.20	NOK	XOSL	20250425114991026
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:52:34	UTC	154	297.00	NOK	XOSL	20250425114991172
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:52:51	UTC	120	296.80	NOK	XOSL	20250425114991202
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	71	297.00	NOK	TQEX	20250425114993246
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	176	297.00	NOK	CEUX	20250425114993248
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	78	297.00	NOK	CEUX	20250425114993250
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	66	297.00	NOK	CEUX	20250425114993252
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	1 1	297.00	NOK	CEUX	20250425114993254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	78	297.00	NOK	CEUX	20250425114993256
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	93	297.00	NOK	CEUX	20250425114993258

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:42	UTC	14	297.00	NOK	CEUX	20250425114993260
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:58:44	UTC	41	297.00	NOK	XOSL	20250425114993282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	13:59:59	UTC	35	296.80	NOK	XOSL	20250425114993670
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:08:32	UTC	253	298.40	NOK	CEUX	20250425114998095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:08:32	UTC	607	298.40	NOK	XOSL	20250425114998097
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:08:32	UTC	32	298.60	NOK	XOSL	20250425114998099
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:12:10	UTC	126	298.20	NOK	XOSL	20250425114999988
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:14:32	UTC	27	298.80	NOK	CEUX	20250425115000760
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:14:32	UTC	27	298.80	NOK	CEUX	20250425115000762
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	25/04/2025	14:14:32	UTC	185	298.80	NOK	CEUX	20250425115000764
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:01:40	UTC	107	298.00	NOK	CEUX	20250428115458526
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:02:15	UTC	133	297.60	NOK	CEUX	20250428115458884
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:04:42	UTC	125	297.80	NOK	CEUX	20250428115460646
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:05:33	UTC	91	297.80	NOK	CEUX	20250428115461490
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:05:33	UTC	12	297.80	NOK	AQEU	20250428115461492
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:10:53	UTC	13	300.00	NOK	XOSL	20250428115464928
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:10:53	UTC	905	300.00	NOK	XOSL	20250428115464930
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:16:46	UTC	70	300.20	NOK	CEUX	20250428115467542
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:16:46	UTC	41	300.20	NOK	XOSL	20250428115467544
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:16:46	UTC	226	300.20	NOK	XOSL	20250428115467546
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:26:18	UTC	708	300.40	NOK	CEUX	20250428115471120
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:35:33	UTC	284	300.20	NOK	TQEX	20250428115476909
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:35:33	UTC	130	300.00	NOK	XOSL	2025042811547691 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:45:22	UTC	290	300.40	NOK	CEUX	20250428115480037
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:45:22	UTC	319	300.40	NOK	XOSL	20250428115480039
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:56:13	UTC	239	300.80	NOK	XOSL	20250428115481931
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:56:26	UTC	73	300.60	NOK	XOSL	20250428115481949
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:56:26	UTC	94	300.60	NOK	XOSL	20250428115481951
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	07:56:26	UTC	94	300.60	NOK	XOSL	20250428115481953

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:00:55	UTC	229	300.40	NOK	XOSL	20250428115483787
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:03:23	UTC	191	300.20	NOK	XOSL	20250428115484823
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:08:1 1	UTC	38	300.40	NOK	XOSL	20250428115485505
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:08:1 1	UTC	137	300.40	NOK	XOSL	20250428115485507
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:11:27	UTC	12	300.00	NOK	XOSL	20250428115486029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:11:27	UTC	126	300.00	NOK	XOSL	20250428115486031
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:17:43	UTC	140	300.00	NOK	XOSL	20250428115487190
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:20:45	UTC	144	299.80	NOK	XOSL	20250428115487846
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:20:45	UTC	22	299.80	NOK	XOSL	20250428115487848
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:26:12	UTC	68	300.00	NOK	XOSL	20250428115488778
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:26:12	UTC	4	300.00	NOK	XOSL	20250428115488780
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:36:16	UTC	132	300.60	NOK	XOSL	20250428115490052
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:37:06	UTC	152	300.60	NOK	XOSL	20250428115490290
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:39:54	UTC	72	300.20	NOK	XOSL	20250428115490856
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:39:54	UTC	72	300.20	NOK	XOSL	20250428115490858
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:44:02	UTC	1 1	300.20	NOK	AQEU	20250428115491535
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:44:02	UTC	14	300.20	NOK	AQEU	20250428115491537
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:44:02	UTC	159	300.20	NOK	XOSL	20250428115491539
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:44:02	UTC	38	300.20	NOK	CEUX	20250428115491541
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:44:02	UTC	81	300.20	NOK	CEUX	20250428115491543
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:45:22	UTC	108	300.40	NOK	XOSL	20250428115491751
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	4	300.00	NOK	XOSL	20250428115492362
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	55	300.00	NOK	XOSL	20250428115492364
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	55	300.00	NOK	XOSL	20250428115492366
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	20	299.80	NOK	XOSL	20250428115492370
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	4	299.80	NOK	XOSL	20250428115492372
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	7	299.80	NOK	XOSL	20250428115492374
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	1	299.80	NOK	XOSL	20250428115492376
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	3	299.80	NOK	XOSL	20250428115492378

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	6	299.80	NOK	XOSL	20250428115492380
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	1	299.80	NOK	XOSL	20250428115492382
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	3	299.80	NOK	XOSL	20250428115492384
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	1	299.80	NOK	XOSL	20250428115492386
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	50	299.80	NOK	XOSL	20250428115492388
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:48:57	UTC	18	299.80	NOK	XOSL	20250428115492390
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	08:49:28	UTC	116	299.40	NOK	XOSL	20250428115492612
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:11:46	UTC	46	299.80	NOK	AQEU	20250428115497063
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:12:07	UTC	45	299.80	NOK	AQEU	20250428115497158
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:26:05	UTC	86	299.80	NOK	CEUX	20250428115499806
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:26:05	UTC	89	299.80	NOK	XOSL	20250428115499808
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:24	UTC	173	299.80	NOK	XOSL	20250428115500198
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:24	UTC	2	299.80	NOK	XOSL	20250428115500200
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:24	UTC	176	299.80	NOK	XOSL	20250428115500202
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:26	UTC	100	299.80	NOK	XOSL	20250428115500210
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:40	UTC	184	299.80	NOK	XOSL	20250428115500326
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:27:41	UTC	175	299.80	NOK	XOSL	20250428115500334
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:35:08	UTC	169	299.80	NOK	XOSL	20250428115501383
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:36:24	UTC	31	299.80	NOK	CEUX	20250428115501622
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:53:58	UTC	241	299.80	NOK	XOSL	20250428115504331
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:54:00	UTC	196	299.80	NOK	XOSL	20250428115504337
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:54:21	UTC	69	299.80	NOK	XOSL	20250428115504377
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	09:54:42	UTC	84	300.00	NOK	CEUX	20250428115504525
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	26	300.00	NOK	CEUX	20250428115506958
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	42	300.00	NOK	AQEU	20250428115506960
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	21	300.00	NOK	CEUX	20250428115506962
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	45	300.00	NOK	TQEX	20250428115506964
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	26	300.00	NOK	CEUX	20250428115506966
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:53	UTC	82	300.00	NOK	XOSL	20250428115506968

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:02:56	UTC	100	300.00	NOK	XOSL	20250428115507006
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:04:01	UTC	107	299.80	NOK	XOSL	20250428115507228
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:04:20	UTC	157	299.60	NOK	XOSL	20250428115507308
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:08:29	UTC	196	299.40	NOK	XOSL	20250428115508158
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:08:35	UTC	135	299.20	NOK	XOSL	20250428115508174
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:27:20	UTC	115	299.40	NOK	XOSL	20250428115514242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:28:49	UTC	90	299.60	NOK	AQEU	20250428115514570
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:38:46	UTC	127	299.40	NOK	XOSL	20250428115516302
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:40:09	UTC	144	299.40	NOK	XOSL	20250428115516526
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:40:1 1	UTC	147	299.20	NOK	XOSL	20250428115516530
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:45:33	UTC	39	299.40	NOK	AQEU	20250428115517863
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:45:33	UTC	134	299.40	NOK	TQEX	20250428115517865
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:45:33	UTC	45	299.40	NOK	TQEX	20250428115517867
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:45:33	UTC	40	299.40	NOK	AQEU	20250428115517869
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:55:12	UTC	48	299.40	NOK	TQEX	20250428115521945
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	10:56:22	UTC	145	299.00	NOK	XOSL	20250428115522205
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:02:43	UTC	210	299.00	NOK	XOSL	20250428115524698
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:03:50	UTC	200	298.60	NOK	XOSL	20250428115524916
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:04:05	UTC	67	298.20	NOK	XOSL	20250428115524928
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:04:05	UTC	45	298.20	NOK	XOSL	20250428115524930
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:04:05	UTC	45	298.20	NOK	XOSL	20250428115524932
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:04:48	UTC	143	297.80	NOK	XOSL	20250428115524964
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:23:41	UTC	1 1	298.00	NOK	AQEU	20250428115529090
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	21	298.80	NOK	CEUX	20250428115529998
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	23	298.80	NOK	CEUX	20250428115530000
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	24	298.80	NOK	CEUX	20250428115530002
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	68	298.80	NOK	CEUX	20250428115530004
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	100	298.80	NOK	XOSL	20250428115530006
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:25:56	UTC	51	298.80	NOK	XOSL	20250428115530008

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:26:29	UTC	118	298.60	NOK	XOSL	20250428115530118
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:27:24	UTC	112	298.20	NOK	XOSL	20250428115530304
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:31:41	UTC	112	298.00	NOK	XOSL	20250428115531362
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:31:56	UTC	119	297.80	NOK	XOSL	20250428115531498
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:41:27	UTC	54	298.60	NOK	XOSL	20250428115533985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:41:27	UTC	92	298.60	NOK	XOSL	20250428115533987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:45:48	UTC	112	298.60	NOK	XOSL	20250428115536153
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:48:46	UTC	113	298.40	NOK	XOSL	20250428115536651
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	11:51:26	UTC	83	298.40	NOK	XOSL	20250428115537215
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:07:05	UTC	25	298.40	NOK	CEUX	20250428115542161
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:07:05	UTC	23	298.40	NOK	CEUX	20250428115542263
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:07:05	UTC	26	298.40	NOK	CEUX	20250428115542265
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:13	UTC	171	298.60	NOK	XOSL	20250428115543525
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:14	UTC	39	298.80	NOK	AQEU	20250428115543527
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:14	UTC	18	298.80	NOK	AQEU	20250428115543529
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:14	UTC	136	298.80	NOK	AQEU	20250428115543531
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:14	UTC	46	298.80	NOK	AQEU	20250428115543533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:13:14	UTC	43	298.80	NOK	AQEU	20250428115543535
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:18:35	UTC	41	298.80	NOK	AQEU	20250428115544800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:18:35	UTC	6	298.80	NOK	AQEU	20250428115544802
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:18:35	UTC	45	298.80	NOK	AQEU	20250428115544804
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:21:04	UTC	21 1	298.40	NOK	XOSL	20250428115545405
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:24:04	UTC	204	298.40	NOK	XOSL	20250428115546227
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:24:08	UTC	143	298.40	NOK	XOSL	20250428115546229
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:31:28	UTC	118	298.20	NOK	XOSL	20250428115547976
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:31:28	UTC	16	298.20	NOK	XOSL	20250428115547978
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	42	298.80	NOK	TQEX	20250428115549026
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	100	298.80	NOK	XOSL	20250428115549028
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	127	298.60	NOK	XOSL	20250428115549030

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	18	298.80	NOK	XOSL	20250428115549032
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	134	298.80	NOK	XOSL	20250428115549034
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	43	298.80	NOK	TQEX	20250428115549036
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:38:25	UTC	42	298.80	NOK	TQEX	20250428115549038
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:56:28	UTC	26	298.80	NOK	CEUX	20250428115553119
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:56:28	UTC	21	298.80	NOK	CEUX	20250428115553121
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:56:28	UTC	23	298.80	NOK	CEUX	20250428115553123
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:56:28	UTC	88	298.80	NOK	CEUX	20250428115553125
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	12:56:28	UTC	100	298.80	NOK	XOSL	20250428115553127
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:01:57	UTC	174	298.80	NOK	XOSL	20250428115554687
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:05:23	UTC	23	298.80	NOK	CEUX	20250428115555594
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:05:23	UTC	24	298.80	NOK	CEUX	20250428115555596
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:05:23	UTC	22	298.80	NOK	CEUX	20250428115555598
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:05:23	UTC	100	298.80	NOK	XOSL	20250428115555600
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:03	UTC	201	298.60	NOK	XOSL	20250428115557216
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:05	UTC	10	298.60	NOK	AQEU	20250428115557238
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:05	UTC	161	298.40	NOK	XOSL	20250428115557240
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:05	UTC	71	298.40	NOK	XOSL	20250428115557242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:24	UTC	194	298.40	NOK	XOSL	20250428115557254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:11:49	UTC	181	298.00	NOK	XOSL	20250428115557368
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:13:21	UTC	224	297.60	NOK	XOSL	20250428115557662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:25:1 1	UTC	1	298.00	NOK	AQEU	20250428115561198
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:25:1 1	UTC	19	297.80	NOK	XOSL	20250428115561200
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:25:1 1	UTC	18	297.80	NOK	XOSL	20250428115561202
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:26:12	UTC	38	298.00	NOK	XOSL	20250428115561554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:26:12	UTC	68	298.00	NOK	XOSL	20250428115561556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:26:41	UTC	71	298.00	NOK	XOSL	20250428115561740
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:26:41	UTC	71	298.00	NOK	XOSL	20250428115561742
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:29:09	UTC	132	298.00	NOK	XOSL	20250428115563854

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:30:01	UTC	132	297.80	NOK	XOSL	20250428115564722
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:33:50	UTC	40	298.00	NOK	AQEU	20250428115568022
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	13:33:50	UTC	38	298.00	NOK	AQEU	20250428115568024
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:33:50	UTC	41	298.00	NOK	AQEU	20250428115568026
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:34:14	UTC	41	298.00	NOK	AQEU	20250428115568094
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:34:14	UTC	45	298.00	NOK	AQEU	20250428115568096
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:34:14	UTC	42	298.00	NOK	AQEU	20250428115568098
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:34:14	UTC	306	297.80	NOK	XOSL	20250428115568100
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	28/04/2025	13:34:14	UTC	222	297.80	NOK	XOSL	20250428115568102
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	28/04/2025	13:35:01	UTC	38	297.40	NOK	XOSL	20250428115568380
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:45:45	UTC	329	298.40	NOK	CEUX	20250428115572029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:45:45	UTC	451	298.40	NOK	CEUX	20250428115572031
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:47:57	UTC	122	298.40	NOK	XOSL	20250428115572981
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:49:31	UTC	96	298.20	NOK	XOSL	20250428115573826
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:50:16	UTC	144	298.00	NOK	XOSL	20250428115574403
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:56:27	UTC	87	297.80	NOK	XOSL	20250428115576220
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:56:38	UTC	156	297.40	NOK	XOSL	20250428115576258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:59:07	UTC	124	297.80	NOK	XOSL	20250428115577064
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	13:59:24	UTC	112	297.60	NOK	XOSL	20250428115577116
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:00:23	UTC	128	297.20	NOK	XOSL	20250428115577749
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:04:22	UTC	103	296.80	NOK	XOSL	20250428115579713
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:04:34	UTC	166	296.20	NOK	XOSL	20250428115579729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:06:47	UTC	117	296.20	NOK	XOSL	20250428115580610
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:06:47	UTC	1 1 1	296.00	NOK	XOSL	20250428115580623
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:07:14	UTC	1 1 1	295.40	NOK	XOSL	20250428115580735
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:10:27	UTC	115	295.80	NOK	CEUX	20250428115581551
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:10:27	UTC	8	295.80	NOK	AQEU	20250428115581553
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:10:27	UTC	16	295.80	NOK	XOSL	20250428115581555
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	28/04/2025	14:12:40	UTC	8	296.00	NOK	AQEU	20250428115582221

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:12:40	UTC	7	296.00	NOK	AQEU	20250428115582223
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:12:58	UTC	310	296.40	NOK	TQEX	20250428115582423
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:12:58	UTC	130	296.40	NOK	TQEX	20250428115582425
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:14:16	UTC	54	295.80	NOK	AQEU	20250428115582761
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:14:16	UTC	34	295.80	NOK	XOSL	20250428115582763
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:14:16	UTC	57	295.80	NOK	XOSL	20250428115582765
			RO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	28/04/2025	14:14:32	UTC	33	296.00	NOK	CEUX	20250428115582983
			RO8K5P83