Vend Marketplaces ASA

Transaction in Own Shares • Dec 29, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:01:43	UTC	277	269.60	NOK	XOSL	20251222161 293759
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:01:43	UTC	500	269.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:01:44	UTC	224	269.60	NOK	XOSL	20251222161 293763
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:01:44	UTC	43	269.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:04:34	UTC	72	269.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:04:34	UTC	24	269.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:04:34	UTC	131	269.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:04:34	UTC	48	269.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:04:34	UTC	2	269.80	NOK	XOSL	294149 20251222161 294151
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:04:34	UTC	92	269.80	NOK	XOSL	294151 20251222161 294153
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:05:48	UTC	927	269.80	NOK	XOSL	294153 20251222161 294468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:05:48	UTC	71	269.80	NOK	XOSL	20251222161 294470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:07:28	UTC	33	269.40	NOK	CEUX	20251222161 294958
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:07:28	UTC	196	269.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:07:48	UTC	100	269.40	NOK	XOSL	294900 20251222161 294996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:07:48	UTC	22	269.40	NOK	CEUX	294990 20251222161 294998
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:09:18	UTC	72	270.40	NOK	AQEU	294996 20251222161 295100
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP R08K5P83	22/12/2025	08:09:18	UTC	72	270.40	NOK	CEUX	295100 20251222161 295102
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:09:18	UTC	132	270.40	NOK	XOSL	295102 20251222161 295104
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:09:18	UTC	72	270.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	22/12/2025	08:09:18	UTC	10	270.40	NOK	XOSL	295106 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROBK5P83 ROMUWSFPU8MP RO8K5P83	22/12/2025	08:10:25	UTC	306	270.40	NOK	AQEU	295108 20251222161 295296
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:10:25	UTC	216	270.40	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP RO8K5P83	22/12/2025	08:10:25	UTC	330	270.20	NOK	XOSL	295298 20251222161 295300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	ROMUWSFPU8MP RO8K5P83	22/12/2025	08:10:25	UTC	72	270.40	NOK	AQEU	295300 20251222161 295302

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:10:25	UTC	49	270.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:13:53	UTC	16	271.00	NOK	XOSL	295304 20251222161
			RO8K5P83								295639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:13:53	UTC	689	271.00	NOK	XOSL	20251222161 295641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:13:53	UTC	128	271.00	NOK	XOSL	20251222161 295643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:13:53	UTC	23	271.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:14:19	UTC	4	270.80	NOK	CEUX	295645 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:14:19	UTC	72	270.80	NOK	XOSL	295672 20251222161
			RO8K5P83								295674
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:15:01	UTC	155	270.40	NOK	AQEU	20251222161 295835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:15:01	UTC	72	270.40	NOK	CEUX	20251222161 295837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:15:01	UTC	50	270.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	224	270.80	NOK	XOSL	295839 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	334	270.80	NOK	XOSL	296275 20251222161
			RO8K5P83								296277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:18:30	UTC	205	270.80	NOK	XOSL	20251222161 296279
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	78	270.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	74	270.80	NOK	XOSL	296281 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	72	270.80	NOK	XOSL	296283 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:18:30	UTC	43	270.80	NOK	XOSL	296285 20251222161
			RO8K5P83								296287
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:19:38	UTC	123	270.00	NOK	AQEU	20251222161 296518
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:19:38	UTC	1	270.00	NOK	CEUX	20251222161 296520
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:20:06	UTC	38	269.40	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:20:06	UTC	72	269.40	NOK	XOSL	296548 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:23:15	UTC	71	269.60	NOK	CEUX	296550 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:23:46	UTC	72	269.60	NOK	AQEU	297174 20251222161
			RO8K5P83								297330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:23:46	UTC	34	269.60	NOK	TQEX	20251222161 297332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:23:46	UTC	82	269.60	NOK	XOSL	20251222161 297334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:24:02	UTC	11	269.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	100	269.80	NOK	TQEX	297376 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	120	269.80	NOK	TQEX	297670 20251222161
			RO8K5P83								297672
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	36	269.80	NOK	AQEU	20251222161
			RO8K5P83								297674

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	64	269.80	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	72	269.80	NOK	AQEU	297676 20251222161
			RO8K5P83								297678
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:25:07	UTC	264	269.80	NOK	XOSL	20251222161 297680
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:25:07	UTC	358	269.60	NOK	CEUX	20251222161
			RO8K5P83								297682
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:27:12	UTC	40	268.60	NOK	AQEU	20251222161 297923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:29:41	UTC	19	268.80	NOK	TQEX	20251222161
			RO8K5P83								298087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:29:41	UTC	93	268.80	NOK	TQEX	20251222161 298089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:31:13	UTC	207	268.60	NOK	AQEU	20251222161
			RO8K5P83								298310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:31:13	UTC	413	268.60	NOK	CEUX	20251222161
			RO8K5P83								298312
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:31:13	UTC	171	268.60	NOK	XOSL	20251222161
			RO8K5P83								298314
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:33:22	UTC	81	268.40	NOK	CEUX	20251222161 298596
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	37	268.40	NOK	AQEU	20251222161
			RO8K5P83								298598
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	16	268.40	NOK	TQEX	20251222161
			RO8K5P83								298600
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	143	268.40	NOK	XOSL	20251222161
			RO8K5P83								298602
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	26	268.20	NOK	TQEX	20251222161
			RO8K5P83								298604
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	72	268.20	NOK	CEUX	20251222161
			RO8K5P83								298606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	78	268.20	NOK	AQEU	20251222161
			RO8K5P83								298608
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:22	UTC	92	268.20	NOK	XOSL	20251222161
			RO8K5P83								298610
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:24	UTC	98	268.00	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:33:24	UTC	9	268.00	NOK	TQEX	298614 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:33:24	UTC	72	268.00	NOK	CEUX	298616 20251222161
			RO8K5P83								298618
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:24	UTC	72	268.00	NOK	XOSL	20251222161
			RO8K5P83								298620
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:33:24	UTC	53	267.80	NOK	XOSL	20251222161
			RO8K5P83								298628
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:37:17	UTC	85	266.60	NOK	AQEU	20251222161
			RO8K5P83								299269
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:37:17	UTC	72	266.60	NOK	CEUX	20251222161
			RO8K5P83								299271
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:37:17	UTC	17	266.60	NOK	TQEX	20251222161
			RO8K5P83								299273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:37:17	UTC	74	266.60	NOK	XOSL	20251222161
			RO8K5P83								299275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:39:21	UTC	47	266.60	NOK	TQEX	20251222161
			RO8K5P83								299573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:39:21	UTC	10	266.60	NOK	TQEX	20251222161
			RO8K5P83								299575

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 5 266.60 NOK CEUX 20251222161 RO8K5P83 299577 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 103 266.60 NOK CEUX 20251222161 RO8K5P83 299579 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 62 266.60 NOK CEUX 20251222161 RO8K5P83 299581 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 76 266.60 NOK CEUX 20251222161 RO8K5P83 299583 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299585 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299587 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299689 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299691 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299693 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299695 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 24 266.60 NOK CEUX 20251222161 RO8K5P83 299697 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 17 266.60 NOK CEUX 20251222161 RO8K5P83 299699 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 58 266.60 NOK TQEX 20251222161 RO8K5P83 299701 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 115 266.60 NOK AQEU 20251222161 RO8K5P83 299703 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 69 266.60 NOK AQEU 20251222161 RO8K5P83 299705 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 37 266.60 NOK TQEX 20251222161 RO8K5P83 299707 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 79 266.60 NOK AQEU 20251222161 RO8K5P83 299709 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:39:21 UTC 93 266.20 NOK XOSL 20251222161 RO8K5P83 299713 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:41:03 UTC 28 266.80 NOK XOSL 20251222161 RO8K5P83 299789 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:41:03 UTC 22 266.80 NOK XOSL 20251222161 RO8K5P83 299791 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:43:09 UTC 92 266.80 NOK CEUX 20251222161 RO8K5P83 300014 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:43:09 UTC 10 266.80 NOK CEUX 20251222161 RO8K5P83 300016 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:43:09 UTC 72 266.80 NOK XOSL 20251222161 RO8K5P83 300018 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:43:09 UTC 38 266.80 NOK CEUX 20251222161 RO8K5P83 300020 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:44:17 UTC 20 266.80 NOK XOSL 20251222161 RO8K5P83 300057 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:45:12 UTC 117 266.80 NOK XOSL 20251222161 RO8K5P83 300099 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:45:12 UTC 239 267.20 NOK TQEX 20251222161 RO8K5P83 300101 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:45:12 UTC 100 266.80 NOK CEUX 20251222161 RO8K5P83 300103 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 08:45:12 UTC 212 267.20 NOK TQEX 20251222161 RO8K5P83 300105

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:45:12	UTC	82	267.20	NOK	TQEX	20251222161 300107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:45:12	UTC	63	267.00	NOK	CEUX	20251222161
			RO8K5P83								300109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:45:59	UTC	72	267.00	NOK	AQEU	20251222161
			RO8K5P83								300183
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	08:46:31	UTC	72	266.80	NOK	CEUX	20251222161 300341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:46:31	UTC	32	266.80	NOK	XOSL	20251222161
			RO8K5P83								300343
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:46:31	UTC	22	266.80	NOK	XOSL	20251222161
			RO8K5P83								300345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:50:11	UTC	67	267.00	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:50:15	UTC	67	267.20	NOK	TQEX	300697 20251222161
			RO8K5P83								300699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:50:15	UTC	43	267.20	NOK	TQEX	20251222161
			RO8K5P83								300701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:51:16	UTC	17	267.20	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:51:16	UTC	374	267.20	NOK	TQEX	300895 20251222161
			RO8K5P83								300897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:51:51	UTC	21	267.20	NOK	TQEX	20251222161
			RO8K5P83								300923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:51:51	UTC	72	267.20	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:52:31	UTC	22	267.00	NOK	AQEU	300925 20251222161
			RO8K5P83								300957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:52:31	UTC	170	267.00	NOK	CEUX	20251222161
			RO8K5P83								300959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:52:31	UTC	395	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:55:17	UTC	88	267.00	NOK	TQEX	300961 20251222161
			RO8K5P83								301186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:55:17	UTC	266	267.00	NOK	AQEU	20251222161
			RO8K5P83								301188
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:55:17	UTC	262	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:55:17	UTC	365	267.00	NOK	XOSL	301190 20251222161
			RO8K5P83								301192
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:57:12	UTC	51	266.80	NOK	CEUX	20251222161
			RO8K5P83								301292
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	08:57:12	UTC	72	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	08:57:19	UTC	72	266.80	NOK	AQEU	301294 20251222161
			RO8K5P83								301316
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:01:23	UTC	72	267.80	NOK	CEUX	20251222161
			RO8K5P83								301888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:01:23	UTC	77	267.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:01:23	UTC	4	267.80	NOK	CEUX	301890 20251222161
			RO8K5P83								301892
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:01:23	UTC	11	267.80	NOK	CEUX	20251222161
			RO8K5P83								301894
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:01:44	UTC	72	267.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:02:24	UTC	250	267.80	NOK	CEUX	301938 20251222161
			RO8K5P83								302088

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:02:24	UTC	350	267.80	NOK	XOSL	20251222161 302090
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:02:24	UTC	49	267.80	NOK	XOSL	20251222161
			RO8K5P83								302092
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:02:24	UTC	72	267.60	NOK	XOSL	20251222161
			RO8K5P83								302094
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:04:24	UTC	71	267.20	NOK	CEUX	20251222161 302252
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:04:24	UTC	72	267.20	NOK	XOSL	20251222161
			RO8K5P83								302254
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:05:00	UTC	72	267.00	NOK	XOSL	20251222161
			RO8K5P83								302390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:09:48	UTC	72	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:09:51	UTC	257	268.20	NOK	CEUX	303072 20251222161
			RO8K5P83								303074
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:09:51	UTC	227	268.20	NOK	CEUX	20251222161
			RO8K5P83								303076
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:09:51	UTC	150	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:09:51	UTC	126	268.20	NOK	CEUX	303078 20251222161
			RO8K5P83								303080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:09:52	UTC	100	268.20	NOK	CEUX	20251222161
			RO8K5P83								303082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	43	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	4	268.20	NOK	CEUX	303128 20251222161
			RO8K5P83								303130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	32	268.20	NOK	CEUX	20251222161
			RO8K5P83								303132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	72	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	72	268.20	NOK	CEUX	303134 20251222161
			RO8K5P83								303136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	25	268.20	NOK	CEUX	20251222161
			RO8K5P83								303138
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:10:21	UTC	72	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:10:30	UTC	66	268.40	NOK	XOSL	303140 20251222161
			RO8K5P83								303168
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:13:50	UTC	395	268.40	NOK	XOSL	20251222161
			RO8K5P83								303459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:13:50	UTC	180	268.40	NOK	XOSL	20251222161 303461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:13:50	UTC	124	268.40	NOK	XOSL	20251222161
			RO8K5P83								303463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:13:50	UTC	88	268.40	NOK	XOSL	20251222161
			RO8K5P83								303465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:13:50	UTC	2	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:13:50	UTC	94	268.40	NOK	XOSL	303467 20251222161
			RO8K5P83								303569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:16:52	UTC	50	267.80	NOK	XOSL	20251222161
			RO8K5P83								303743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:16:52	UTC	1	267.60	NOK	CEUX	20251222161 303745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:16:52	UTC	227	267.60	NOK	TQEX	20251222161
			RO8K5P83								303747

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:16:52	UTC	27	267.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:16:55	UTC	50	267.60	NOK	XOSL	303749 20251222161
			RO8K5P83								303751
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:18:19	UTC	169	267.40	NOK	XOSL	20251222161 303901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:19:50	UTC	50	267.40	NOK	XOSL	20251222161 303995
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:21:10	UTC	22	267.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:22:13	UTC	68	267.60	NOK	CEUX	304246 20251222161
			RO8K5P83								304288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:22:26	UTC	512	267.60	NOK	XOSL	20251222161 304310
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:22:30	UTC	71	267.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:23:16	UTC	41	268.00	NOK	CEUX	304322 20251222161
			RO8K5P83								304364
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:23:16	UTC	72	268.00	NOK	XOSL	20251222161 304366
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:23:16	UTC	72	268.00	NOK	XOSL	20251222161 304468
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:23:16	UTC	41	268.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:27:19	UTC	227	268.20	NOK	CEUX	304470 20251222161
			RO8K5P83								304777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:27:19	UTC	303	268.20	NOK	XOSL	20251222161 304779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:27:19	UTC	72	268.20	NOK	CEUX	20251222161 304781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:27:19	UTC	99	268.20	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:27:19	UTC	48	268.20	NOK	XOSL	304783 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:27:19	UTC	27	268.00	NOK	CEUX	304785 20251222161
			RO8K5P83								304787
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:29:02	UTC	60	268.00	NOK	TQEX	20251222161 304837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:29:02	UTC	72	268.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:29:19	UTC	61	267.80	NOK	TQEX	304839 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:29:19	UTC	24	267.80	NOK	CEUX	304861 20251222161
			RO8K5P83								304863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:29:19	UTC	82	267.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:29:23	UTC	48	267.60	NOK	XOSL	304865 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:29:59	UTC	87	267.60	NOK	XOSL	304885 20251222161
			RO8K5P83								305067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:29:59	UTC	72	267.60	NOK	CEUX	20251222161 305069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:29:59	UTC	48	267.60	NOK	CEUX	20251222161 305071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:34:58	UTC	410	268.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:35:01	UTC	21	269.00	NOK	XOSL	305834 20251222161
			RO8K5P83								305836

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:35:07	UTC	72	269.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:35:07	UTC	72	269.00	NOK	XOSL	305840 20251222161
			RO8K5P83								305846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:35:10	UTC	5	269.00	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:38:12	UTC	44	269.40	NOK	CEUX	305848 20251222161
			RO8K5P83								306422
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:38:12	UTC	72	269.40	NOK	XOSL	20251222161
			RO8K5P83								306424
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:38:16	UTC	72	269.40	NOK	CEUX	20251222161
			RO8K5P83								306426
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	135	269.40	NOK	TQEX	20251222161
			RO8K5P83								306623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	292	269.20	NOK	XOSL	20251222161
			RO8K5P83								306625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	104	269.40	NOK	TQEX	20251222161
			RO8K5P83								306627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	44	269.40	NOK	TQEX	20251222161
			RO8K5P83								306629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	45	269.40	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	81	269.40	NOK	XOSL	306631 20251222161
			RO8K5P83								306633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	7	269.40	NOK	TQEX	20251222161
			RO8K5P83								306635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	65	269.40	NOK	XOSL	20251222161
			RO8K5P83								306637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:31	UTC	82	269.40	NOK	XOSL	20251222161
			RO8K5P83								306639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:39:32	UTC	72	269.40	NOK	XOSL	20251222161
			RO8K5P83								306641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:33	UTC	64	268.40	NOK	AQEU	20251222161
			RO8K5P83								307459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:33	UTC	80	268.40	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:43:33	UTC	72	268.40	NOK	XOSL	307461 20251222161
			RO8K5P83								307463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	72	268.20	NOK	XOSL	20251222161
			RO8K5P83								307465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	39	268.20	NOK	AQEU	20251222161
			RO8K5P83								307467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	72	268.20	NOK	CEUX	20251222161
			RO8K5P83								307469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	72	268.20	NOK	AQEU	20251222161
			RO8K5P83								307471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	27	268.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:43:37	UTC	72	268.20	NOK	XOSL	307473 20251222161
			RO8K5P83								307475
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:38	UTC	25	268.00	NOK	AQEU	20251222161
			RO8K5P83								307479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:43:38	UTC	28	268.00	NOK	XOSL	20251222161
			RO8K5P83								307481
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:47:39	UTC	72	268.00	NOK	AQEU	20251222161
			RO8K5P83								307769
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:47:39	UTC	24	268.00	NOK	CEUX	20251222161
			RO8K5P83								307771

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:47:39	UTC	72	268.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	09:50:42	UTC	217	268.00	NOK	AQEU	307773 20251222161
			RO8K5P83								307928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:50:42	UTC	212	268.00	NOK	CEUX	20251222161 307930
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:50:42	UTC	85	268.00	NOK	TQEX	20251222161
			RO8K5P83								307932
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:50:42	UTC	430	268.00	NOK	XOSL	20251222161 307934
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:50:48	UTC	50	267.80	NOK	XOSL	20251222161
			RO8K5P83								307938
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:51:20	UTC	72	267.60	NOK	AQEU	20251222161 308226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:51:20	UTC	38	267.60	NOK	XOSL	20251222161
			RO8K5P83								308228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:52:58	UTC	47	266.80	NOK	XOSL	20251222161
			RO8K5P83								308955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	09:54:09	UTC	42	266.40	NOK	CEUX	20251222161 309395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:54:09	UTC	120	266.40	NOK	TQEX	20251222161
			RO8K5P83								309397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:54:09	UTC	24	266.40	NOK	XOSL	20251222161
			RO8K5P83								309399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:56:02	UTC	72	267.00	NOK	XOSL	20251222161
			RO8K5P83								310166
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:57:18	UTC	25	267.00	NOK	XOSL	20251222161
			RO8K5P83								310501
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:59:17	UTC	72	267.40	NOK	AQEU	20251222161
			RO8K5P83								311385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:59:17	UTC	72	267.40	NOK	CEUX	20251222161
			RO8K5P83								311387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:59:17	UTC	116	267.40	NOK	XOSL	20251222161
			RO8K5P83								311389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:59:17	UTC	10	267.40	NOK	XOSL	20251222161
			RO8K5P83								311391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	09:59:19	UTC	196	267.20	NOK	XOSL	20251222161
			RO8K5P83								311401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:00:55	UTC	43	267.20	NOK	AQEU	20251222161
			RO8K5P83								311984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:00:55	UTC	39	267.20	NOK	XOSL	20251222161
			RO8K5P83								311986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	30	267.20	NOK	CEUX	20251222161
			RO8K5P83								312414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	99	267.20	NOK	CEUX	20251222161
			RO8K5P83								312416
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	154	267.20	NOK	XOSL	20251222161
			RO8K5P83								312418
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	353	267.20	NOK	XOSL	20251222161
			RO8K5P83								312420
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	72	267.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	34	267.20	NOK	AQEU	312422 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:02:54	UTC	80	267.20	NOK	XOSL	312424 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:03:32	UTC	34	267.00	NOK	TQEX	312426 20251222161
			RO8K5P83								312637

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:03:32	UTC	93	267.00	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:03:32	UTC	72	267.00	NOK	XOSL	312639 20251222161
			RO8K5P83								312641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:05:39	UTC	66	266.80	NOK	AQEU	20251222161
			RO8K5P83								313177
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:10:12	UTC	62	267.20	NOK	CEUX	20251222161 313777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:12	UTC	113	267.20	NOK	CEUX	20251222161
			RO8K5P83								313779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:12	UTC	79	267.20	NOK	CEUX	20251222161
			RO8K5P83								313781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:17	UTC	80	267.20	NOK	CEUX	20251222161
			RO8K5P83								313797
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:17	UTC	109	267.20	NOK	CEUX	20251222161
			RO8K5P83								313799
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:17	UTC	5	267.20	NOK	CEUX	20251222161
			RO8K5P83								313801
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:20	UTC	5	267.20	NOK	CEUX	20251222161
			RO8K5P83								313803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:10:21	UTC	62	267.20	NOK	CEUX	20251222161
			RO8K5P83								313805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:11:24	UTC	72	267.00	NOK	AQEU	20251222161
			RO8K5P83								313863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	329	267.00	NOK	CEUX	20251222161
			RO8K5P83								314123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	212	267.00	NOK	XOSL	20251222161
			RO8K5P83								314125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	125	267.00	NOK	CEUX	20251222161
			RO8K5P83								314127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	72	267.00	NOK	XOSL	20251222161
			RO8K5P83								314129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	72	267.00	NOK	CEUX	20251222161
			RO8K5P83								314131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	40	267.00	NOK	XOSL	20251222161
			RO8K5P83								314133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	56	267.00	NOK	CEUX	20251222161
			RO8K5P83								314135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	16	267.00	NOK	CEUX	20251222161
			RO8K5P83								314137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:13:04	UTC	36	267.00	NOK	XOSL	20251222161
			RO8K5P83								314139
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:14:57	UTC	8	266.60	NOK	AQEU	20251222161
			RO8K5P83								314401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:14:57	UTC	72	266.60	NOK	XOSL	20251222161
			RO8K5P83								314403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:20:11	UTC	80	266.80	NOK	XOSL	20251222161
			RO8K5P83								315259
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:20:11	UTC	151	266.80	NOK	XOSL	20251222161
			RO8K5P83								315261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:20:11	UTC	328	266.80	NOK	XOSL	20251222161
			RO8K5P83								315263
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:20:11	UTC	23	266.80	NOK	XOSL	20251222161
			RO8K5P83								315265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:21:02	UTC	101	266.80	NOK	XOSL	20251222161
			RO8K5P83								315397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:21:02	UTC	154	266.80	NOK	XOSL	20251222161
			RO8K5P83								315399

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:21:02	UTC	7	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:21:02	UTC	24	266.80	NOK	XOSL	315401 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:21:02	UTC	94	266.80	NOK	XOSL	315403 20251222161
			RO8K5P83								315405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:22:58	UTC	17	266.80	NOK	XOSL	20251222161 316158
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:24:20	UTC	72	266.80	NOK	CEUX	20251222161
			RO8K5P83								316321
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:24:20	UTC	192	266.80	NOK	XOSL	20251222161 316323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:24:20	UTC	17	266.80	NOK	XOSL	20251222161 316325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	72	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	58	267.00	NOK	CEUX	316853 20251222161
			RO8K5P83								316855
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:28:50	UTC	66	267.00	NOK	CEUX	20251222161 316857
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	50	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	72	267.00	NOK	CEUX	316859 20251222161
			RO8K5P83								316861
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:28:50	UTC	38	267.00	NOK	CEUX	20251222161 316863
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	136	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	145	267.00	NOK	XOSL	316865 20251222161
			RO8K5P83								316867
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:28:50	UTC	121	267.00	NOK	XOSL	20251222161 316869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:28:50	UTC	17	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:35:40	UTC	43	267.00	NOK	XOSL	316871 20251222161
			RO8K5P83								317984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:35:40	UTC	17	267.00	NOK	XOSL	20251222161 317986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:35:50	UTC	2	266.80	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:35:53	UTC	157	266.80	NOK	XOSL	317994 20251222161
			RO8K5P83								318010
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:35:53	UTC	68	266.80	NOK	TQEX	20251222161 318012
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:35:53	UTC	105	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:35:55	UTC	223	266.80	NOK	TQEX	318014 20251222161
			RO8K5P83								318016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:35:55	UTC	224	266.80	NOK	CEUX	20251222161 318018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:35:55	UTC	96	266.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:35:55	UTC	215	266.80	NOK	XOSL	318020 20251222161
			RO8K5P83								318022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:38:14	UTC	37	266.80	NOK	XOSL	20251222161 318347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:38:46	UTC	21	266.80	NOK	CEUX	20251222161
			RO8K5P83								318383

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:38:46	UTC	78	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:43:34	UTC	608	266.80	NOK	CEUX	318385 20251222161
			RO8K5P83								319206
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:43:34	UTC	58	266.80	NOK	CEUX	20251222161 319208
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:43:34	UTC	72	266.80	NOK	CEUX	20251222161
			RO8K5P83								319210
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:43:34	UTC	14	266.80	NOK	TQEX	20251222161 319212
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:43:34	UTC	19	266.80	NOK	CEUX	20251222161
			RO8K5P83								319214
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:43:34	UTC	24	266.80	NOK	CEUX	20251222161 319216
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:43:34	UTC	14	266.80	NOK	TQEX	20251222161
			RO8K5P83								319218
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:43:34	UTC	41	266.80	NOK	TQEX	20251222161
			RO8K5P83								319220
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:43:34	UTC	89	266.80	NOK	TQEX	20251222161 319222
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	10:43:34	UTC	48	266.80	NOK	XOSL	20251222161 319224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:45:20	UTC	62	266.60	NOK	XOSL	20251222161
			RO8K5P83								319508
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:51:12	UTC	54	266.60	NOK	CEUX	20251222161
			RO8K5P83								320133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:51:12	UTC	30	266.60	NOK	CEUX	20251222161
			RO8K5P83								320135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:51:12	UTC	95	266.60	NOK	CEUX	20251222161
			RO8K5P83								320137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:51:12	UTC	249	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:54:15	UTC	59	266.60	NOK	TQEX	320139 20251222161
			RO8K5P83								320469
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:54:15	UTC	188	266.60	NOK	CEUX	20251222161
			RO8K5P83								320471
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:54:15	UTC	79	266.60	NOK	XOSL	20251222161
			RO8K5P83								320473
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:55:39	UTC	215	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	10:55:39	UTC	211	266.60	NOK	AQEU	320659 20251222161
			RO8K5P83								320661
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:55:39	UTC	152	266.60	NOK	CEUX	20251222161
			RO8K5P83								320663
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	10:55:39	UTC	37	266.60	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:01:22	UTC	66	266.60	NOK	CEUX	320665 20251222161
			RO8K5P83								320803
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:01:22	UTC	58	266.60	NOK	CEUX	20251222161
			RO8K5P83								320805
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:01:22	UTC	66	266.60	NOK	TQEX	20251222161 320807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:01:22	UTC	130	266.60	NOK	XOSL	20251222161
			RO8K5P83								320809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:01:22	UTC	573	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:01:22	UTC	31	266.60	NOK	XOSL	320811 20251222161
			RO8K5P83								320813

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:03:01	UTC	67	266.40	NOK	XOSL	20251222161 320993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:06:20	UTC	75	266.40	NOK	XOSL	20251222161
			RO8K5P83								321394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:06:20	UTC	72	266.40	NOK	CEUX	20251222161
			RO8K5P83								321398
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:10:00	UTC	70	266.60	NOK	AQEU	20251222161 321885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:10:01	UTC	133	266.60	NOK	AQEU	20251222161
			RO8K5P83								321887
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:10:01	UTC	343	266.40	NOK	XOSL	20251222161
			RO8K5P83								321889
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:10:01	UTC	262	266.40	NOK	CEUX	20251222161
			RO8K5P83								321891
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:10:07	UTC	45	266.40	NOK	TQEX	20251222161
			RO8K5P83								321897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:19:58	UTC	44	267.00	NOK	XOSL	20251222161
			RO8K5P83								323045
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:19:58	UTC	190	267.00	NOK	XOSL	20251222161
			RO8K5P83								323047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:19:58	UTC	203	267.00	NOK	XOSL	20251222161
			RO8K5P83								323049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:20:31	UTC	80	266.60	NOK	AQEU	20251222161
			RO8K5P83								323065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:20:31	UTC	366	266.80	NOK	CEUX	20251222161
			RO8K5P83								323067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:20:31	UTC	72	266.80	NOK	CEUX	20251222161
			RO8K5P83								323069
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:20:31	UTC	234	266.80	NOK	TQEX	20251222161
			RO8K5P83								323071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:20:31	UTC	2	266.80	NOK	TQEX	20251222161
			RO8K5P83								323073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:26:20	UTC	130	266.60	NOK	TQEX	20251222161
			RO8K5P83								323500
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:26:20	UTC	58	266.60	NOK	AQEU	20251222161
			RO8K5P83								323502
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	92	266.80	NOK	XOSL	20251222161
			RO8K5P83								323686
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	190	266.80	NOK	XOSL	20251222161
			RO8K5P83								323688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	230	266.80	NOK	XOSL	20251222161
			RO8K5P83								323690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	85	266.80	NOK	XOSL	20251222161
			RO8K5P83								323692
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	114	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	92	266.80	NOK	XOSL	323694 20251222161
			RO8K5P83								323696
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:27:48	UTC	72	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:37:53	UTC	121	267.00	NOK	TQEX	323698 20251222161
			RO8K5P83								324924
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:37:53	UTC	176	267.00	NOK	AQEU	20251222161
			RO8K5P83								324926
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:37:53	UTC	168	267.00	NOK	CEUX	20251222161
			RO8K5P83								324928
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:37:53	UTC	586	267.00	NOK	XOSL	20251222161
			RO8K5P83								324930

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:38:07	UTC	72	266.80	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:38:07	UTC	49	266.80	NOK	CEUX	324960 20251222161
			RO8K5P83								324962
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:38:07	UTC	93	266.80	NOK	XOSL	20251222161 324964
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:40:23	UTC	67	266.60	NOK	XOSL	20251222161
			RO8K5P83								325232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:44:23	UTC	43	266.60	NOK	CEUX	20251222161
			RO8K5P83								325737
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:44:23	UTC	72	266.60	NOK	AQEU	20251222161
			RO8K5P83								325739
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:44:23	UTC	212	266.60	NOK	XOSL	20251222161 325741
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:39	UTC	157	266.60	NOK	AQEU	20251222161
			RO8K5P83								326134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:39	UTC	255	266.60	NOK	AQEU	20251222161
			RO8K5P83								326136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:39	UTC	92	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:48:39	UTC	18	266.60	NOK	TQEX	326138 20251222161
			RO8K5P83								326140
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:39	UTC	1	266.60	NOK	CEUX	20251222161
			RO8K5P83								326142
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:40	UTC	144	266.60	NOK	AQEU	20251222161
			RO8K5P83								326146
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:40	UTC	69	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:48:42	UTC	45	266.60	NOK	AQEU	326148 20251222161
			RO8K5P83								326150
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:42	UTC	76	266.60	NOK	CEUX	20251222161
			RO8K5P83								326152
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:48:42	UTC	84	266.60	NOK	XOSL	20251222161
			RO8K5P83								326154
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	11:56:16	UTC	129	266.80	NOK	CEUX	20251222161 327014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:56:16	UTC	58	266.80	NOK	CEUX	20251222161
			RO8K5P83								327016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:56:16	UTC	113	266.80	NOK	CEUX	20251222161
			RO8K5P83								327018
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	11:56:16	UTC	112	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	11:56:16	UTC	549	266.80	NOK	XOSL	327020 20251222161
			RO8K5P83								327022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:25	UTC	8	267.40	NOK	XOSL	20251222161
			RO8K5P83								329435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:25	UTC	49	267.40	NOK	XOSL	20251222161
			RO8K5P83								329437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:06:25	UTC	18	267.40	NOK	XOSL	20251222161 329439
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:25	UTC	234	267.40	NOK	XOSL	20251222161
			RO8K5P83								329441
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	172	267.60	NOK	CEUX	20251222161
			RO8K5P83								329533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	28	267.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	100	267.40	NOK	CEUX	329535 20251222161
			RO8K5P83								329537

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:06:58	UTC	68	267.40	NOK	TQEX	20251222161 329539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	2	267.40	NOK	CEUX	20251222161
			RO8K5P83								329541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	238	267.40	NOK	XOSL	20251222161
			RO8K5P83								329543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:06:58	UTC	22	267.40	NOK	XOSL	20251222161 329545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:06:58	UTC	47	267.40	NOK	XOSL	20251222161
			RO8K5P83								329547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:08:53	UTC	92	267.40	NOK	AQEU	20251222161
			RO8K5P83								329833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:08:53	UTC	72	267.40	NOK	CEUX	20251222161
			RO8K5P83								329835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:08:53	UTC	50	267.40	NOK	TQEX	20251222161
			RO8K5P83								329837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:08:53	UTC	156	267.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	108	267.60	NOK	CEUX	329839 20251222161
			RO8K5P83								330975
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	160	267.60	NOK	AQEU	20251222161
			RO8K5P83								330977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	137	267.60	NOK	CEUX	20251222161
			RO8K5P83								330979
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	444	267.60	NOK	XOSL	20251222161
			RO8K5P83								330981
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	72	267.60	NOK	AQEU	20251222161
			RO8K5P83								330983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:15:05	UTC	51	267.60	NOK	XOSL	20251222161
			RO8K5P83								330985
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:16:57	UTC	60	267.40	NOK	XOSL	20251222161 331031
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:23:13	UTC	13	267.40	NOK	CEUX	20251222161
			RO8K5P83								331882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:23:13	UTC	58	267.40	NOK	CEUX	20251222161
			RO8K5P83								331884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:23:13	UTC	190	267.40	NOK	CEUX	20251222161
			RO8K5P83								331886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:23:13	UTC	257	267.40	NOK	XOSL	20251222161
			RO8K5P83								331888
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:33:41	UTC	55	267.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:33:41	UTC	560	267.60	NOK	AQEU	333917 20251222161
			RO8K5P83								333919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:33:41	UTC	142	267.60	NOK	CEUX	20251222161
			RO8K5P83								333921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:33:41	UTC	71	267.60	NOK	TQEX	20251222161
			RO8K5P83								333923
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:33:41	UTC	105	267.40	NOK	XOSL	20251222161
			RO8K5P83								333925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:35:25	UTC	169	267.60	NOK	AQEU	20251222161
			RO8K5P83								333983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:35:25	UTC	67	267.60	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:35:51	UTC	73	267.60	NOK	TQEX	333985 20251222161
			RO8K5P83								333987
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:35:51	UTC	148	267.60	NOK	AQEU	20251222161
			RO8K5P83								333989

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:35:51	UTC	78	267.40	NOK	CEUX	20251222161 333991
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:35:51	UTC	417	267.40	NOK	XOSL	20251222161
			RO8K5P83								333993
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:44	UTC	72	267.00	NOK	TQEX	20251222161
			RO8K5P83								334247
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:40:44	UTC	1	267.00	NOK	CEUX	20251222161 334249
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:44	UTC	198	267.00	NOK	XOSL	20251222161
			RO8K5P83								334251
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:44	UTC	5	266.80	NOK	TQEX	20251222161
			RO8K5P83								334253
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:44	UTC	20	266.80	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:40:44	UTC	182	266.80	NOK	XOSL	334255 20251222161
			RO8K5P83								334257
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:50	UTC	49	266.60	NOK	AQEU	20251222161
			RO8K5P83								334261
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:40:50	UTC	72	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:40:50	UTC	61	266.60	NOK	AQEU	334263 20251222161
			RO8K5P83								334265
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:45:55	UTC	72	266.20	NOK	AQEU	20251222161
			RO8K5P83								334497
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:52:29	UTC	274	266.80	NOK	CEUX	20251222161
			RO8K5P83								334844
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:52:29	UTC	72	266.80	NOK	CEUX	20251222161 334846
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:52:29	UTC	44	266.80	NOK	CEUX	20251222161
			RO8K5P83								334848
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:52:29	UTC	211	266.80	NOK	TQEX	20251222161
			RO8K5P83								334850
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:52:29	UTC	356	266.80	NOK	XOSL	20251222161 334852
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:52:29	UTC	72	266.80	NOK	XOSL	20251222161
			RO8K5P83								334854
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:52:29	UTC	3	266.80	NOK	XOSL	20251222161
			RO8K5P83								334856
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	12:53:32	UTC	105	266.60	NOK	AQEU	20251222161 334876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	12	266.60	NOK	CEUX	20251222161
			RO8K5P83								334878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	167	266.60	NOK	XOSL	20251222161
			RO8K5P83								334880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	69	266.40	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	2	266.40	NOK	TQEX	334882 20251222161
			RO8K5P83								334884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	2	266.40	NOK	AQEU	20251222161
			RO8K5P83								334886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:53:32	UTC	149	266.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	12:55:46	UTC	104	266.20	NOK	AQEU	334888 20251222161
			RO8K5P83								335087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:55:46	UTC	84	266.20	NOK	CEUX	20251222161
			RO8K5P83								335089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:55:46	UTC	72	266.20	NOK	TQEX	20251222161
			RO8K5P83								335091

RO8K5P83 335093 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 12:55:47 UTC 55 265.80 NOK CEUX 20251222161 RO8K5P83 335095 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 12:58:47 UTC 9 265.60 NOK AQEU 20251222161 RO8K5P83 335229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 15 266.00 NOK TQEX 20251222161 RO8K5P83 335533 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 14 266.00 NOK TQEX 20251222161 RO8K5P83 335535 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 16 266.00 NOK TQEX 20251222161 RO8K5P83 335537 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 6 266.00 NOK TQEX 20251222161 RO8K5P83 335539 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 1 266.00 NOK TQEX 20251222161 RO8K5P83 335541 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 1 266.00 NOK TQEX 20251222161 RO8K5P83 335543 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 166 266.00 NOK AQEU 20251222161 RO8K5P83 335645 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 302 266.00 NOK CEUX 20251222161 RO8K5P83 335647 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 484 266.00 NOK XOSL 20251222161 RO8K5P83 335649 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 94 266.00 NOK XOSL 20251222161 RO8K5P83 335651 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:04:27 UTC 53 266.00 NOK XOSL 20251222161 RO8K5P83 335653 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:11:01 UTC 145 266.00 NOK TQEX 20251222161 RO8K5P83 336275 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:11:01 UTC 243 266.00 NOK AQEU 20251222161 RO8K5P83 336277 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:11:01 UTC 196 266.00 NOK CEUX 20251222161 RO8K5P83 336279 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:11:01 UTC 389 266.00 NOK XOSL 20251222161 RO8K5P83 336281 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 25 266.00 NOK TQEX 20251222161 RO8K5P83 336630 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 90 266.00 NOK AQEU 20251222161 RO8K5P83 336632 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 72 266.00 NOK CEUX 20251222161 RO8K5P83 336634 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 72 266.00 NOK XOSL 20251222161 RO8K5P83 336636 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 72 266.00 NOK CEUX 20251222161 RO8K5P83 336638 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 102 266.00 NOK AQEU 20251222161 RO8K5P83 336640 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:14:57 UTC 36 266.00 NOK XOSL 20251222161 RO8K5P83 336642 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:19:43 UTC 2 266.00 NOK CEUX 20251222161 RO8K5P83 337227 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:19:43 UTC 66 266.00 NOK AQEU 20251222161 RO8K5P83 337229 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:19:43 UTC 6 266.00 NOK AQEU 20251222161 RO8K5P83 337231 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 22/12/2025 13:19:43 UTC 91 266.00 NOK XOSL 20251222161 RO8K5P83 337233
	VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	12:55:46	UTC	27	266.20	NOK	XOSL	20251222161

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:19:45	UTC	71	265.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:19:45	UTC	122	265.80	NOK	XOSL	337271 20251222161
			RO8K5P83								337273
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:19:45	UTC	59	265.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	48	266.00	NOK	TQEX	337275 20251222161
			RO8K5P83								338049
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	45	266.00	NOK	XOSL	20251222161
			RO8K5P83								338051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:24:44	UTC	41	266.00	NOK	XOSL	20251222161 338053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	293	266.00	NOK	XOSL	20251222161
			RO8K5P83								338055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:24:44	UTC	210	266.00	NOK	XOSL	20251222161 338057
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	28	266.00	NOK	TQEX	20251222161
			RO8K5P83								338059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	92	266.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	72	266.00	NOK	XOSL	338061 20251222161
			RO8K5P83								338063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	72	266.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:24:44	UTC	66	266.00	NOK	XOSL	338065 20251222161
			RO8K5P83								338067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	303	265.80	NOK	AQEU	20251222161
			RO8K5P83								338726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:30:50	UTC	53	265.80	NOK	CEUX	20251222161 338728
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	27	265.80	NOK	TQEX	20251222161
			RO8K5P83								338730
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	170	265.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	46	265.80	NOK	XOSL	338732 20251222161
			RO8K5P83								338734
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	29	265.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	21	265.80	NOK	XOSL	338736 20251222161
			RO8K5P83								338738
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	26	265.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	237	265.80	NOK	XOSL	338740 20251222161
			RO8K5P83								338742
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:30:50	UTC	30	265.80	NOK	TQEX	20251222161
			RO8K5P83								338744
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:35:55	UTC	204	265.80	NOK	CEUX	20251222161 339727
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:35:55	UTC	97	265.80	NOK	TQEX	20251222161
			RO8K5P83								339729
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:35:55	UTC	223	265.80	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:35:55	UTC	412	265.80	NOK	XOSL	339831 20251222161
			RO8K5P83								339833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:42:06	UTC	571	265.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:42:06	UTC	76	265.60	NOK	CEUX	340908 20251222161
			RO8K5P83								340910

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:42:06	UTC	91	265.60	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:42:06	UTC	21	265.60	NOK	TQEX	340912 20251222161
			RO8K5P83								340914
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:42:06	UTC	151	265.60	NOK	XOSL	20251222161 340916
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:42:09	UTC	63	265.60	NOK	XOSL	20251222161
			RO8K5P83								341020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:47:06	UTC	140	265.80	NOK	XOSL	20251222161 341708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:47:06	UTC	102	265.80	NOK	XOSL	20251222161
			RO8K5P83								341710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:47:06	UTC	55	265.80	NOK	XOSL	20251222161 341712
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:47:06	UTC	260	265.80	NOK	XOSL	20251222161
			RO8K5P83								341714
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:50:15	UTC	50	265.80	NOK	TQEX	20251222161 342266
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:50:15	UTC	281	265.80	NOK	XOSL	20251222161
			RO8K5P83								342268
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:50:15	UTC	366	265.80	NOK	XOSL	20251222161 342270
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:50:15	UTC	7	266.00	NOK	CEUX	20251222161
			RO8K5P83								342272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:50:15	UTC	54	266.00	NOK	XOSL	20251222161 342274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:50:15	UTC	154	266.00	NOK	XOSL	20251222161
			RO8K5P83								342276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:50:15	UTC	18	266.00	NOK	XOSL	20251222161
			RO8K5P83								342278
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:56:06	UTC	188	266.00	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	13:56:06	UTC	148	266.00	NOK	CEUX	343451 20251222161
			RO8K5P83								343453
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:56:06	UTC	502	266.00	NOK	XOSL	20251222161
			RO8K5P83								343455
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	13:56:06	UTC	3	266.00	NOK	AQEU	20251222161 343457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	13:56:06	UTC	72	266.00	NOK	XOSL	20251222161
			RO8K5P83								343459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:03:20	UTC	20	266.40	NOK	CEUX	20251222161 344704
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:03:20	UTC	147	266.40	NOK	CEUX	20251222161
			RO8K5P83								344706
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:03:20	UTC	768	266.40	NOK	TQEX	20251222161 344708
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:03:20	UTC	352	266.40	NOK	XOSL	20251222161
			RO8K5P83								344710
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:03:20	UTC	13	266.40	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:05:45	UTC	58	266.60	NOK	CEUX	344712 20251222161
			RO8K5P83								345272
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:05:45	UTC	21	266.60	NOK	TQEX	20251222161
			RO8K5P83								345274
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:05:45	UTC	17	266.60	NOK	CEUX	20251222161 345276
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:05:45	UTC	90	266.60	NOK	XOSL	20251222161
			RO8K5P83								345278

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:06:21	UTC	72	266.60	NOK	CEUX	20251222161 345301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:07:16	UTC	72	266.40	NOK	CEUX	20251222161
			RO8K5P83								345515
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:07:16	UTC	104	266.40	NOK	AQEU	20251222161
			RO8K5P83								345517
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:07:16	UTC	87	266.40	NOK	XOSL	20251222161 345519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:10:35	UTC	11	266.80	NOK	CEUX	20251222161
			RO8K5P83								345830
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:10:35	UTC	30	266.80	NOK	XOSL	20251222161
			RO8K5P83								345832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:10:35	UTC	723	266.80	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:10:35	UTC	73	266.80	NOK	CEUX	345834 20251222161
			RO8K5P83								345836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:10:35	UTC	168	266.80	NOK	XOSL	20251222161
			RO8K5P83								345838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:10:36	UTC	51	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:15:34	UTC	4	267.00	NOK	XOSL	345840 20251222161
			RO8K5P83								347053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:34	UTC	8	267.00	NOK	XOSL	20251222161
			RO8K5P83								347055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:34	UTC	34	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:15:34	UTC	64	267.00	NOK	XOSL	347057 20251222161
			RO8K5P83								347059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:35	UTC	125	267.00	NOK	CEUX	20251222161
			RO8K5P83								347061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:35	UTC	4	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:15:35	UTC	300	267.00	NOK	XOSL	347063 20251222161
			RO8K5P83								347065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:39	UTC	38	267.00	NOK	CEUX	20251222161
			RO8K5P83								347075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:56	UTC	61	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:15:56	UTC	23	267.00	NOK	CEUX	347081 20251222161
			RO8K5P83								347083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:56	UTC	220	267.00	NOK	AQEU	20251222161
			RO8K5P83								347085
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:15:56	UTC	20	267.00	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:15:56	UTC	70	267.00	NOK	XOSL	347087 20251222161
			RO8K5P83								347089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:20:39	UTC	72	267.20	NOK	CEUX	20251222161
			RO8K5P83								347705
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:22:58	UTC	851	267.20	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:22:58	UTC	173	267.20	NOK	CEUX	347980 20251222161
			RO8K5P83								347982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:22:58	UTC	26	267.20	NOK	AQEU	20251222161
			RO8K5P83								347984
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:22:58	UTC	5	267.20	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:22:59	UTC	72	267.00	NOK	CEUX	347986 20251222161
			RO8K5P83								347988

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:22:59	UTC	20	267.00	NOK	TQEX	20251222161 347990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:22:59	UTC	108	267.00	NOK	AQEU	20251222161
			RO8K5P83								347992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:22:59	UTC	72	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	67	267.20	NOK	TQEX	347994 20251222161
			RO8K5P83								348519
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	86	267.20	NOK	TQEX	20251222161
			RO8K5P83								348521
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	389	267.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	39	267.20	NOK	TQEX	348523 20251222161
			RO8K5P83								348525
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	186	267.00	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	142	267.00	NOK	XOSL	348527 20251222161
			RO8K5P83								348529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:27:16	UTC	18	267.00	NOK	XOSL	20251222161
			RO8K5P83								348531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:27:17	UTC	72	267.00	NOK	AQEU	20251222161 348533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:28:09	UTC	66	266.80	NOK	TQEX	20251222161
			RO8K5P83								348651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:28:09	UTC	80	266.80	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:31:51	UTC	70	267.00	NOK	AQEU	348653 20251222161
			RO8K5P83								349569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:31:51	UTC	242	267.00	NOK	AQEU	20251222161
			RO8K5P83								349571
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:31:51	UTC	384	267.00	NOK	AQEU	20251222161 349573
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:31:51	UTC	220	267.00	NOK	AQEU	20251222161
			RO8K5P83								349575
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:31:51	UTC	40	267.00	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:33:49	UTC	84	266.60	NOK	AQEU	349577 20251222161
			RO8K5P83								350064
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:33:49	UTC	8	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	163	266.60	NOK	TQEX	350066 20251222161
			RO8K5P83								350320
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	55	266.60	NOK	TQEX	20251222161
			RO8K5P83								350322
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:34:54	UTC	358	266.60	NOK	CEUX	20251222161 350324
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	118	266.60	NOK	TQEX	20251222161
			RO8K5P83								350326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	65	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	104	266.60	NOK	CEUX	350328 20251222161
			RO8K5P83								350330
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:34:54	UTC	72	266.60	NOK	TQEX	20251222161
			RO8K5P83								350332
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:34:54	UTC	41	266.60	NOK	TQEX	20251222161 350334
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:34:55	UTC	72	266.60	NOK	XOSL	20251222161
			RO8K5P83								350337

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:36:01	UTC	71	266.40	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:36:01	UTC	72	266.40	NOK	XOSL	350583 20251222161
			RO8K5P83								350585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:36:57	UTC	72	266.40	NOK	AQEU	20251222161
			RO8K5P83								350743
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:36:57	UTC	76	266.40	NOK	TQEX	20251222161 350745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:36:57	UTC	45	266.40	NOK	XOSL	20251222161
			RO8K5P83								350747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:40:06	UTC	187	266.80	NOK	CEUX	20251222161
			RO8K5P83								351340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:40:06	UTC	185	266.80	NOK	CEUX	20251222161
			RO8K5P83								351342
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:40:19	UTC	261	266.80	NOK	XOSL	20251222161 351476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:40:19	UTC	33	266.80	NOK	CEUX	20251222161
			RO8K5P83								351478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:40:28	UTC	26	266.80	NOK	CEUX	20251222161
			RO8K5P83								351488
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:40:28	UTC	72	266.80	NOK	XOSL	20251222161
			RO8K5P83								351490
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:41:36	UTC	15	266.60	NOK	XOSL	20251222161
			RO8K5P83								351606
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	195	266.80	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	56	266.80	NOK	AQEU	352101 20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	30	266.80	NOK	AQEU	352103 20251222161
			RO8K5P83								352105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	253	266.80	NOK	CEUX	20251222161
			RO8K5P83								352107
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	240	266.80	NOK	CEUX	20251222161
			RO8K5P83								352109
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	95	266.80	NOK	CEUX	20251222161
			RO8K5P83								352111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	36	266.80	NOK	CEUX	20251222161
			RO8K5P83								352113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:43:26	UTC	47	266.80	NOK	XOSL	20251222161
			RO8K5P83								352115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:43:26	UTC	25	266.80	NOK	XOSL	20251222161 352117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:47:47	UTC	72	266.80	NOK	AQEU	20251222161
			RO8K5P83								353384
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:47:47	UTC	28	266.80	NOK	TQEX	20251222161
			RO8K5P83								353386
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:47:47	UTC	104	266.80	NOK	CEUX	20251222161
			RO8K5P83								353388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:47:47	UTC	148	266.80	NOK	XOSL	20251222161
			RO8K5P83								353390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:49:25	UTC	28	266.60	NOK	TQEX	20251222161
			RO8K5P83								354062
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:49:25	UTC	73	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:49:25	UTC	97	266.60	NOK	AQEU	354064 20251222161
			RO8K5P83								354066
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:49:25	UTC	155	266.60	NOK	XOSL	20251222161
			RO8K5P83								354068

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:51:04	UTC	77	266.80	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:51:04	UTC	316	266.80	NOK	AQEU	354368 20251222161
			RO8K5P83								354470
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:51:04	UTC	144	266.80	NOK	AQEU	20251222161 354472
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:51:04	UTC	73	266.60	NOK	TQEX	20251222161
			RO8K5P83								354474
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:51:04	UTC	116	266.60	NOK	CEUX	20251222161 354476
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:51:04	UTC	295	266.60	NOK	XOSL	20251222161 354478
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:55:08	UTC	361	266.60	NOK	AQEU	20251222161
			RO8K5P83								355131
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:55:08	UTC	158	266.40	NOK	TQEX	20251222161 355133
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:55:08	UTC	90	266.40	NOK	TQEX	20251222161
			RO8K5P83								355135
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	14:55:08	UTC	304	266.40	NOK	XOSL	20251222161 355137
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:55:39	UTC	101	266.60	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:56:34	UTC	72	266.20	NOK	XOSL	355374 20251222161
			RO8K5P83								355492
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:56:34	UTC	66	266.20	NOK	AQEU	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:58:34	UTC	3	266.00	NOK	TQEX	355494 20251222161
			RO8K5P83								355809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:58:34	UTC	72	266.00	NOK	AQEU	20251222161
			RO8K5P83								355811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:58:34	UTC	59	266.00	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	14:58:34	UTC	13	266.00	NOK	XOSL	355813 20251222161
			RO8K5P83								355815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	14:58:56	UTC	18	266.00	NOK	TQEX	20251222161
			RO8K5P83								355967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:05:39	UTC	26	266.60	NOK	CEUX	20251222161 357609
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:05:39	UTC	72	266.60	NOK	XOSL	20251222161
			RO8K5P83								357611
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:05:39	UTC	71	266.60	NOK	TQEX	20251222161 357613
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:05:39	UTC	109	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:07:36	UTC	2	266.60	NOK	AQEU	357615 20251222161
			RO8K5P83								358165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:07:36	UTC	144	266.60	NOK	XOSL	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:07:36	UTC	1	266.60	NOK	AQEU	358169 20251222161
			RO8K5P83								358171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:08:23	UTC	412	266.80	NOK	XOSL	20251222161 358411
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:20	UTC	1	266.80	NOK	XOSL	20251222161
			RO8K5P83								358514
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:09:32	UTC	268	266.60	NOK	AQEU	20251222161 358537
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	6	266.60	NOK	AQEU	20251222161
			RO8K5P83								358539

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	463	266.60	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	496	266.60	NOK	TQEX	358541 20251222161
			RO8K5P83								358543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:09:32	UTC	80	266.20	NOK	AQEU	20251222161 358545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	104	266.20	NOK	AQEU	20251222161
			RO8K5P83								358547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:09:32	UTC	104	266.20	NOK	TQEX	20251222161 358549
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	42	266.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	92	266.20	NOK	CEUX	358551 20251222161
			RO8K5P83								358553
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:09:32	UTC	156	266.20	NOK	CEUX	20251222161 358555
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:09:32	UTC	620	266.20	NOK	XOSL	20251222161
			RO8K5P83								358557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:09:33	UTC	20	266.00	NOK	XOSL	20251222161 358659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:10:38	UTC	156	266.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:10:38	UTC	24	266.20	NOK	TQEX	358805 20251222161
			RO8K5P83								358807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:10:38	UTC	104	266.20	NOK	TQEX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:10:38	UTC	22	266.20	NOK	XOSL	358809 20251222161
			RO8K5P83								358811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:10:38	UTC	13	266.20	NOK	XOSL	20251222161
			RO8K5P83								358813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:10:54	UTC	280	266.20	NOK	AQEU	20251222161 358833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	22/12/2025	15:10:54	UTC	271	266.20	NOK	CEUX	20251222161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	22/12/2025	15:10:54	UTC	145	266.20	NOK	TQEX	358835 20251222161
			RO8K5P83								358837
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	22/12/2025	15:10:54	UTC	985	266.20	NOK	XOSL	20251222161 358839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:01:36	UTC	34	267.60	NOK	TQEX	20251223161
			RO8K5P83								383106
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:01:36	UTC	40	267.60	NOK	TQEX	20251223161 383108
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:01:36	UTC	212	267.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:01:36	UTC	33	267.60	NOK	TQEX	383110 20251223161
			RO8K5P83								383112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:01:36	UTC	249	267.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:01:36	UTC	72	267.60	NOK	XOSL	383114 20251223161
			RO8K5P83								383116
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:01:39	UTC	4	267.60	NOK	XOSL	20251223161 383122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:13	UTC	31	267.00	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:02:15	UTC	29	266.60	NOK	CEUX	383340 20251223161
			RO8K5P83								383346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:15	UTC	72	266.60	NOK	AQEU	20251223161
			RO8K5P83								383348

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:15	UTC	72	266.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:02:15	UTC	3	266.60	NOK	CEUX	383350 20251223161
			RO8K5P83								383352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:17	UTC	4	266.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:02:17	UTC	68	266.40	NOK	CEUX	383354 20251223161
			RO8K5P83								383356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:17	UTC	60	266.40	NOK	XOSL	20251223161
			RO8K5P83								383358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:02:19	UTC	72	266.20	NOK	XOSL	20251223161 383362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:02:40	UTC	72	266.20	NOK	XOSL	20251223161
			RO8K5P83								383538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	286	266.80	NOK	CEUX	20251223161
			RO8K5P83								383874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	220	266.80	NOK	TQEX	20251223161
			RO8K5P83								383876
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	191	266.80	NOK	XOSL	20251223161
			RO8K5P83								383878
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	72	266.80	NOK	CEUX	20251223161
			RO8K5P83								383880
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	7	266.80	NOK	TQEX	20251223161
			RO8K5P83								383882
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	105	266.80	NOK	XOSL	20251223161
			RO8K5P83								383884
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:04:29	UTC	72	266.80	NOK	TQEX	20251223161
			RO8K5P83								383886
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:06:04	UTC	61	266.40	NOK	AQEU	20251223161
			RO8K5P83								384157
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:06:04	UTC	21	266.40	NOK	CEUX	20251223161
			RO8K5P83								384159
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:06:04	UTC	11	266.40	NOK	AQEU	20251223161
			RO8K5P83								384161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:06:04	UTC	72	266.40	NOK	XOSL	20251223161
			RO8K5P83								384163
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:29	UTC	182	266.80	NOK	TQEX	20251223161
			RO8K5P83								384327
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:29	UTC	67	266.80	NOK	TQEX	20251223161
			RO8K5P83								384329
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:40	UTC	75	266.80	NOK	TQEX	20251223161
			RO8K5P83								384445
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:40	UTC	65	266.80	NOK	TQEX	20251223161
			RO8K5P83								384447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:40	UTC	187	266.60	NOK	XOSL	20251223161
			RO8K5P83								384449
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:40	UTC	131	266.60	NOK	XOSL	20251223161
			RO8K5P83								384451
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:07:40	UTC	72	266.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:07:52	UTC	2	266.60	NOK	XOSL	384453 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:08:04	UTC	27	266.80	NOK	CEUX	384479 20251223161
			RO8K5P83								384505
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:08:04	UTC	45	266.80	NOK	CEUX	20251223161
			RO8K5P83								384507
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	41	266.80	NOK	CEUX	20251223161
			RO8K5P83								384621

<-- PDF CHUNK SEPARATOR -->

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	92	266.80	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	64	266.80	NOK	XOSL	384623 20251223161
			RO8K5P83								384625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:08:55	UTC	124	266.80	NOK	CEUX	20251223161 384627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	35	266.60	NOK	AQEU	20251223161
			RO8K5P83								384629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	142	266.80	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:08:55	UTC	444	266.80	NOK	XOSL	384631 20251223161
			RO8K5P83								384633
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:09:10	UTC	28	266.40	NOK	AQEU	20251223161 384745
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:09:10	UTC	72	266.40	NOK	XOSL	20251223161
			RO8K5P83								384747
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:11:58	UTC	578	265.80	NOK	AQEU	20251223161
			RO8K5P83								385081
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:11:58	UTC	112	265.80	NOK	AQEU	20251223161 385083
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:11:58	UTC	110	265.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:11:58	UTC	77	265.80	NOK	TQEX	385085 20251223161
			RO8K5P83								385087
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:11:58	UTC	235	265.80	NOK	XOSL	20251223161
			RO8K5P83								385089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:15:32	UTC	19	265.60	NOK	CEUX	20251223161 386101
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:15:32	UTC	133	265.60	NOK	CEUX	20251223161
			RO8K5P83								386103
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:15:32	UTC	30	265.60	NOK	TQEX	20251223161
			RO8K5P83								386105
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:16:57	UTC	153	266.20	NOK	CEUX	20251223161 386897
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:16:57	UTC	28	266.20	NOK	XOSL	20251223161
			RO8K5P83								386899
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:18:39	UTC	169	266.40	NOK	XOSL	20251223161
			RO8K5P83								387583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:18:39	UTC	69	266.40	NOK	CEUX	20251223161 387585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:18:39	UTC	997	266.40	NOK	XOSL	20251223161
			RO8K5P83								387587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:20:16	UTC	50	266.20	NOK	CEUX	20251223161 387812
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:20:16	UTC	72	266.20	NOK	XOSL	20251223161
			RO8K5P83								387814
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:20:16	UTC	72	266.20	NOK	CEUX	20251223161
			RO8K5P83								387816
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:20:16	UTC	85	266.20	NOK	XOSL	20251223161 387818
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:08	UTC	92	266.40	NOK	CEUX	20251223161
			RO8K5P83								388365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:10	UTC	123	266.20	NOK	AQEU	20251223161
			RO8K5P83								388373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	08:22:10	UTC	76	266.20	NOK	CEUX	20251223161 388375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:10	UTC	44	266.20	NOK	TQEX	20251223161
			RO8K5P83								388377

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:10	UTC	77	266.20	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:22:32	UTC	72	266.20	NOK	CEUX	388379 20251223161
			RO8K5P83								388399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:32	UTC	33	266.20	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:22:32	UTC	72	266.20	NOK	XOSL	388401 20251223161
			RO8K5P83								388403
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:32	UTC	51	266.20	NOK	CEUX	20251223161
			RO8K5P83								388405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:32	UTC	5	266.20	NOK	XOSL	20251223161
			RO8K5P83								388407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:22:33	UTC	21	266.20	NOK	XOSL	20251223161
			RO8K5P83								388409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:30	UTC	72	265.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	72	265.80	NOK	AQEU	388972 20251223161
			RO8K5P83								388974
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	51	265.80	NOK	CEUX	20251223161
			RO8K5P83								388976
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	54	265.80	NOK	TQEX	20251223161
			RO8K5P83								388978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	36	265.80	NOK	CEUX	20251223161
			RO8K5P83								388980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	18	265.80	NOK	TQEX	20251223161
			RO8K5P83								388982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	11	265.80	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	72	265.60	NOK	AQEU	388984 20251223161
			RO8K5P83								388986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	50	265.60	NOK	CEUX	20251223161
			RO8K5P83								388988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	6	265.60	NOK	TQEX	20251223161
			RO8K5P83								388990
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	5	265.60	NOK	TQEX	20251223161
			RO8K5P83								388992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:26:32	UTC	163	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:27:13	UTC	148	265.60	NOK	TQEX	388994 20251223161
			RO8K5P83								389078
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:27:13	UTC	104	265.60	NOK	TQEX	20251223161
			RO8K5P83								389080
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:27:13	UTC	101	265.60	NOK	XOSL	20251223161
			RO8K5P83								389082
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:28:14	UTC	219	265.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:28:14	UTC	550	265.80	NOK	XOSL	389284 20251223161
			RO8K5P83								389286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:28:14	UTC	72	265.80	NOK	CEUX	20251223161
			RO8K5P83								389288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:28:33	UTC	52	265.80	NOK	CEUX	20251223161
			RO8K5P83								389298
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:28:33	UTC	72	265.80	NOK	XOSL	20251223161
			RO8K5P83								389300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	08:32:47	UTC	790	266.00	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	08:32:59	UTC	72	265.80	NOK	CEUX	389657 20251223161
			RO8K5P83								389683

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:32:59 UTC 72 265.80 NOK XOSL 20251223161 RO8K5P83 389685 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:32:59 UTC 64 265.80 NOK XOSL 20251223161 RO8K5P83 389687 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:36:22 UTC 21 265.80 NOK XOSL 20251223161 RO8K5P83 389993 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:37:12 UTC 62 265.80 NOK CEUX 20251223161 RO8K5P83 390125 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:37:12 UTC 685 265.80 NOK TQEX 20251223161 RO8K5P83 390127 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:37:12 UTC 200 265.80 NOK XOSL 20251223161 RO8K5P83 390129 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:45:10 UTC 782 266.00 NOK XOSL 20251223161 RO8K5P83 390732 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:54:27 UTC 176 266.80 NOK XOSL 20251223161 RO8K5P83 391657 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 450 266.80 NOK XOSL 20251223161 RO8K5P83 391671 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 779 266.80 NOK XOSL 20251223161 RO8K5P83 391673 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 1,054 266.80 NOK XOSL 20251223161 RO8K5P83 391675 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 42 266.80 NOK CEUX 20251223161 RO8K5P83 391677 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 140 266.80 NOK XOSL 20251223161 RO8K5P83 391679 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:55:02 UTC 30 266.80 NOK XOSL 20251223161 RO8K5P83 391681 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:59:04 UTC 592 267.00 NOK XOSL 20251223161 RO8K5P83 391936 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 08:59:04 UTC 49 267.00 NOK XOSL 20251223161 RO8K5P83 391938 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:00:01 UTC 124 266.80 NOK CEUX 20251223161 RO8K5P83 392067 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:00:01 UTC 102 266.80 NOK CEUX 20251223161 RO8K5P83 392069 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:00:01 UTC 80 266.80 NOK TQEX 20251223161 RO8K5P83 392071 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:01:47 UTC 416 267.00 NOK CEUX 20251223161 RO8K5P83 392570 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:01:47 UTC 535 267.00 NOK XOSL 20251223161 RO8K5P83 392572 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:01:47 UTC 90 267.00 NOK XOSL 20251223161 RO8K5P83 392574 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:01:47 UTC 6 267.00 NOK XOSL 20251223161 RO8K5P83 392576 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:02:35 UTC 47 266.60 NOK CEUX 20251223161 RO8K5P83 392690 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:02:35 UTC 35 266.60 NOK CEUX 20251223161 RO8K5P83 392692 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:02:35 UTC 16 266.60 NOK TQEX 20251223161 RO8K5P83 392694 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:04:38 UTC 42 266.40 NOK TQEX 20251223161 RO8K5P83 392885 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:06:55 UTC 135 266.40 NOK CEUX 20251223161 RO8K5P83 393114 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 09:06:55 UTC 86 266.40 NOK TQEX 20251223161 RO8K5P83 393116

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:06:55	UTC	142	266.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:06:55	UTC	16	266.40	NOK	CEUX	393118 20251223161
			RO8K5P83								393120
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:08:54	UTC	96	266.40	NOK	CEUX	20251223161 393207
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:08:54	UTC	525	266.40	NOK	CEUX	20251223161
			RO8K5P83								393209
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:08:54	UTC	369	266.40	NOK	CEUX	20251223161 393211
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:13:19	UTC	46	266.20	NOK	CEUX	20251223161
			RO8K5P83								393557
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:13:19	UTC	16	266.20	NOK	TQEX	20251223161 393559
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:13:19	UTC	26	266.20	NOK	CEUX	20251223161
			RO8K5P83								393561
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:13:19	UTC	50	266.20	NOK	XOSL	20251223161
			RO8K5P83								393563
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:13:19	UTC	62	266.20	NOK	XOSL	20251223161 393565
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:13:19	UTC	22	266.20	NOK	XOSL	20251223161
			RO8K5P83								393567
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:13:19	UTC	72	266.20	NOK	XOSL	20251223161
			RO8K5P83								393569
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:19	UTC	24	266.00	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:14:19	UTC	72	266.00	NOK	AQEU	393809 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:14:19	UTC	132	266.00	NOK	CEUX	393811 20251223161
			RO8K5P83								393813
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:14:19	UTC	60	266.00	NOK	TQEX	20251223161 393815
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	36	265.80	NOK	CEUX	20251223161
			RO8K5P83								393825
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	140	265.80	NOK	AQEU	20251223161
			RO8K5P83								393827
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	72	265.80	NOK	TQEX	20251223161
			RO8K5P83								393829
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	87	265.80	NOK	XOSL	20251223161
			RO8K5P83								393831
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	72	265.60	NOK	AQEU	20251223161
			RO8K5P83								393833
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:14:38	UTC	20	265.60	NOK	XOSL	20251223161
			RO8K5P83								393835
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:18:56	UTC	19	265.40	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:24:39	UTC	152	265.80	NOK	XOSL	394149 20251223161
			RO8K5P83								394943
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:39	UTC	474	265.80	NOK	CEUX	20251223161
			RO8K5P83								394945
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:39	UTC	164	265.80	NOK	AQEU	20251223161
			RO8K5P83								394947
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:39	UTC	218	265.80	NOK	TQEX	20251223161
			RO8K5P83								394949
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:43	UTC	88	265.60	NOK	CEUX	20251223161
			RO8K5P83								394951
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:43	UTC	81	265.60	NOK	AQEU	20251223161
			RO8K5P83								394953

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:24:43	UTC	20	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:24:43	UTC	72	265.60	NOK	XOSL	394955 20251223161
			RO8K5P83								394957
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:26:11	UTC	9	265.40	NOK	XOSL	20251223161 395047
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:26:11	UTC	115	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:26:11	UTC	52	265.40	NOK	CEUX	395049 20251223161
			RO8K5P83								395051
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:26:24	UTC	41	265.40	NOK	CEUX	20251223161 395059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:26:24	UTC	22	265.40	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:26:24	UTC	72	265.40	NOK	XOSL	395061 20251223161
			RO8K5P83								395063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	43	265.60	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	112	265.60	NOK	TQEX	395344 20251223161
			RO8K5P83								395346
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:29:15	UTC	197	265.60	NOK	AQEU	20251223161 395348
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	53	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	52	265.60	NOK	TQEX	395350 20251223161
			RO8K5P83								395352
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:29:15	UTC	112	265.60	NOK	AQEU	20251223161 395354
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	75	265.60	NOK	AQEU	20251223161
			RO8K5P83								395356
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:29:15	UTC	54	265.60	NOK	TQEX	20251223161 395358
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	217	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:29:15	UTC	108	265.60	NOK	TQEX	395360 20251223161
			RO8K5P83								395362
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:29:55	UTC	27	265.20	NOK	TQEX	20251223161 395510
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:06	UTC	389	265.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:40:06	UTC	125	265.60	NOK	TQEX	396556 20251223161
			RO8K5P83								396558
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:06	UTC	304	265.60	NOK	XOSL	20251223161 396560
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:06	UTC	370	265.60	NOK	AQEU	20251223161
			RO8K5P83								396562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:06	UTC	159	265.60	NOK	CEUX	20251223161 396564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:06	UTC	26	265.60	NOK	TQEX	20251223161 396566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:06	UTC	34	265.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:40:06	UTC	57	265.60	NOK	XOSL	396568 20251223161
			RO8K5P83								396570
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:06	UTC	48	265.60	NOK	CEUX	20251223161 396572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:21	UTC	26	265.60	NOK	CEUX	20251223161
			RO8K5P83								396582

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:21	UTC	47	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:40:21	UTC	72	265.60	NOK	XOSL	396584 20251223161
			RO8K5P83								396586
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:21	UTC	48	265.60	NOK	CEUX	20251223161 396688
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:40:21	UTC	7	265.60	NOK	XOSL	20251223161
			RO8K5P83								396690
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:40:22	UTC	24	265.60	NOK	CEUX	20251223161 396694
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:42:35	UTC	55	265.40	NOK	CEUX	20251223161 396807
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:42:35	UTC	8	265.40	NOK	TQEX	20251223161
			RO8K5P83								396809
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:42:35	UTC	17	265.40	NOK	CEUX	20251223161 396811
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:42:35	UTC	72	265.40	NOK	XOSL	20251223161
			RO8K5P83								396819
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:42:35	UTC	75	265.40	NOK	AQEU	20251223161 396821
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:43:19	UTC	72	265.40	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:43:19	UTC	72	265.40	NOK	CEUX	396875 20251223161
			RO8K5P83								396877
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:46:48	UTC	25	265.40	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:48:34	UTC	592	265.60	NOK	TQEX	397174 20251223161
			RO8K5P83								397423
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:48:34	UTC	12	265.60	NOK	TQEX	20251223161
			RO8K5P83								397425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:48:34	UTC	28	265.60	NOK	TQEX	20251223161 397427
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:58:24	UTC	3	265.40	NOK	CEUX	20251223161
			RO8K5P83								398562
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:58:24	UTC	160	265.40	NOK	XOSL	20251223161 398564
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:58:24	UTC	68	265.40	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:58:24	UTC	73	265.40	NOK	TQEX	398566 20251223161
			RO8K5P83								398568
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	09:58:24	UTC	73	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	09:58:24	UTC	3	265.40	NOK	XOSL	398570 20251223161
			RO8K5P83								398572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	09:58:27	UTC	47	265.40	NOK	CEUX	20251223161 398574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:00:34	UTC	30	265.40	NOK	TQEX	20251223161
			RO8K5P83								398664
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:04:25	UTC	118	265.40	NOK	CEUX	20251223161 399374
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:12	UTC	200	265.40	NOK	TQEX	20251223161
			RO8K5P83								399804
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:50	UTC	47	265.40	NOK	TQEX	20251223161 399862
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:51	UTC	55	265.40	NOK	TQEX	20251223161
			RO8K5P83								399864
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:52	UTC	54	265.40	NOK	TQEX	20251223161 399866

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:53	UTC	56	265.40	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:07:54	UTC	47	265.40	NOK	TQEX	399974 20251223161
			RO8K5P83								399978
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:55	UTC	4	265.40	NOK	TQEX	20251223161 399980
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:55	UTC	63	265.40	NOK	AQEU	20251223161 399982
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:55	UTC	130	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:07:55	UTC	253	265.40	NOK	TQEX	399984 20251223161
			RO8K5P83								399986
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:55	UTC	20	265.40	NOK	XOSL	20251223161 399988
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:56	UTC	52	265.40	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:07:56	UTC	54	265.40	NOK	CEUX	399990 20251223161
			RO8K5P83								399992
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:56	UTC	23	265.40	NOK	CEUX	20251223161 399994
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:07:56	UTC	143	265.40	NOK	XOSL	20251223161 399996
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:07:56	UTC	52	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:07:57	UTC	7	265.40	NOK	CEUX	399998 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:07:57	UTC	48	265.40	NOK	TQEX	400000 20251223161
			RO8K5P83								400002
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:12:20	UTC	24	265.40	NOK	TQEX	20251223161 400340
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:12:20	UTC	57	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:16:15	UTC	15	265.40	NOK	XOSL	400342 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:20:01	UTC	10	265.60	NOK	XOSL	400728 20251223161
			RO8K5P83								401170
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:20:22	UTC	5	265.60	NOK	XOSL	20251223161 401179
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:20:22	UTC	31	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:20:22	UTC	66	265.60	NOK	XOSL	401181 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:20:25	UTC	27	265.60	NOK	XOSL	401183 20251223161
			RO8K5P83								401185
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:20:25	UTC	66	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:20:25	UTC	70	265.60	NOK	XOSL	401187 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	72	265.60	NOK	AQEU	401189 20251223161
			RO8K5P83								402376
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:32:20	UTC	243	265.60	NOK	CEUX	20251223161 402378
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:32:20	UTC	40	265.60	NOK	CEUX	20251223161 402380
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	31	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	72	265.60	NOK	XOSL	402382 20251223161
			RO8K5P83								402384

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	144	265.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	22	265.40	NOK	TQEX	402386 20251223161
			RO8K5P83								402388
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:32:20	UTC	2	265.40	NOK	AQEU	20251223161 402390
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:32:20	UTC	85	265.40	NOK	AQEU	20251223161
			RO8K5P83								402392
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:32:20	UTC	72	265.40	NOK	XOSL	20251223161 402394
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:32:34	UTC	1	265.40	NOK	CEUX	20251223161
			RO8K5P83								402412
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:32:34	UTC	76	265.40	NOK	XOSL	20251223161 402414
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:34:30	UTC	72	265.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:34:30	UTC	14	265.40	NOK	AQEU	402532 20251223161
			RO8K5P83								402534
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:34:30	UTC	9	265.40	NOK	TQEX	20251223161
			RO8K5P83								402536
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:34:30	UTC	72	265.40	NOK	XOSL	20251223161 402538
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:34:30	UTC	32	265.40	NOK	AQEU	20251223161
			RO8K5P83								402540
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:34:30	UTC	5	265.40	NOK	AQEU	20251223161 402542
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:42:27	UTC	21	265.40	NOK	AQEU	20251223161
			RO8K5P83								403123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:15	UTC	162	265.20	NOK	CEUX	20251223161
			RO8K5P83								403389
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:45:15	UTC	7	265.20	NOK	TQEX	20251223161 403391
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:15	UTC	72	265.20	NOK	AQEU	20251223161
			RO8K5P83								403393
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:45:15	UTC	72	265.20	NOK	XOSL	20251223161 403395
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:22	UTC	55	265.00	NOK	CEUX	20251223161
			RO8K5P83								403397
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:45:22	UTC	77	265.00	NOK	AQEU	20251223161 403399
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:22	UTC	118	265.00	NOK	XOSL	20251223161
			RO8K5P83								403401
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:27	UTC	33	265.00	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:45:27	UTC	444	265.20	NOK	XOSL	403403 20251223161
			RO8K5P83								403405
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:27	UTC	641	265.20	NOK	XOSL	20251223161
			RO8K5P83								403407
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:45:30	UTC	218	265.00	NOK	TQEX	20251223161 403409
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:33	UTC	30	265.00	NOK	TQEX	20251223161
			RO8K5P83								403425
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:33	UTC	444	265.20	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:45:33	UTC	1,112	265.20	NOK	XOSL	403427 20251223161
			RO8K5P83								403429
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:33	UTC	185	265.20	NOK	XOSL	20251223161
			RO8K5P83								403431

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:36	UTC	259	265.20	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:45:36	UTC	96	265.20	NOK	XOSL	403439 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:45:36	UTC	651	265.20	NOK	XOSL	403441 20251223161
			RO8K5P83								403443
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:45:39	UTC	320	265.20	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:45:39	UTC	96	265.20	NOK	XOSL	403445 20251223161
			RO8K5P83								403447
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:46:19	UTC	99	264.80	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:46:19	UTC	72	264.80	NOK	CEUX	403653 20251223161
			RO8K5P83								403655
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:46:19	UTC	61	264.80	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:46:19	UTC	8	264.80	NOK	TQEX	403657 20251223161
			RO8K5P83								403659
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:46:19	UTC	116	264.80	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:47:02	UTC	124	264.40	NOK	AQEU	403661 20251223161
			RO8K5P83								403695
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:47:02	UTC	72	264.40	NOK	CEUX	20251223161
			RO8K5P83								403697
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:47:02	UTC	13	264.40	NOK	TQEX	20251223161 403699
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:47:02	UTC	97	264.40	NOK	XOSL	20251223161
			RO8K5P83								403701
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:53:08	UTC	70	264.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:53:08	UTC	74	264.40	NOK	TQEX	404299 20251223161
			RO8K5P83								404301
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:53:08	UTC	107	264.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:53:08	UTC	18	264.40	NOK	XOSL	404303 20251223161
			RO8K5P83								404305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:53:20	UTC	221	264.40	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:53:20	UTC	75	264.40	NOK	CEUX	404331 20251223161
			RO8K5P83								404333
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:53:20	UTC	197	264.40	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:54:00	UTC	134	264.40	NOK	TQEX	404335 20251223161
			RO8K5P83								404457
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:54:12	UTC	72	264.40	NOK	AQEU	20251223161 404459
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:56:33	UTC	109	264.40	NOK	AQEU	20251223161
			RO8K5P83								404870
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:56:33	UTC	35	264.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:56:33	UTC	41	264.40	NOK	TQEX	404872 20251223161
			RO8K5P83								404874
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:56:33	UTC	147	264.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:57:56	UTC	24	264.40	NOK	AQEU	404876 20251223161
			RO8K5P83								405112
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:57:56	UTC	72	264.40	NOK	XOSL	20251223161
			RO8K5P83								405114

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	10:57:56	UTC	71	264.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	10:58:06	UTC	44	264.40	NOK	CEUX	405116 20251223161
			RO8K5P83								405122
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	10:58:06	UTC	108	264.40	NOK	AQEU	20251223161 405124
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:00:01	UTC	59	264.20	NOK	AQEU	20251223161
			RO8K5P83								405467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:02:11	UTC	3	264.20	NOK	XOSL	20251223161 405666
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:09:57	UTC	29	264.40	NOK	CEUX	20251223161
			RO8K5P83								406698
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:12:59	UTC	70	264.60	NOK	CEUX	20251223161 407182
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:13:05	UTC	72	264.60	NOK	CEUX	20251223161
			RO8K5P83								407186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:14:01	UTC	2	264.60	NOK	TQEX	20251223161 407323
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:14:39	UTC	50	264.60	NOK	TQEX	20251223161
			RO8K5P83								407461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:14:45	UTC	48	264.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	11:15:35	UTC	49	264.60	NOK	CEUX	407491 20251223161
			RO8K5P83								407551
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:16:25	UTC	53	264.60	NOK	CEUX	20251223161
			RO8K5P83								407597
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:17:15	UTC	24	264.60	NOK	CEUX	20251223161
			RO8K5P83								407629
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:22:31	UTC	122	265.00	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	11:22:31	UTC	150	265.00	NOK	CEUX	407899 20251223161
			RO8K5P83								407901
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:22:31	UTC	72	265.00	NOK	CEUX	20251223161
			RO8K5P83								407903
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:24:17	UTC	4	265.20	NOK	XOSL	20251223161 408059
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:24:17	UTC	1,432	265.20	NOK	XOSL	20251223161
			RO8K5P83								408061
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:24:17	UTC	101	265.20	NOK	XOSL	20251223161
			RO8K5P83								408063
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:24:17	UTC	7	265.20	NOK	XOSL	20251223161 408065
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:24:17	UTC	72	265.20	NOK	XOSL	20251223161
			RO8K5P83								408067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:24:19	UTC	24	265.20	NOK	XOSL	20251223161 408071
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:24:19	UTC	88	265.20	NOK	XOSL	20251223161
			RO8K5P83								408073
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:24:19	UTC	467	265.20	NOK	XOSL	20251223161
			RO8K5P83								408075
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:30:08	UTC	22	265.20	NOK	XOSL	20251223161 408516
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:30:18	UTC	54	265.20	NOK	CEUX	20251223161
			RO8K5P83								408632
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:30:18	UTC	18	265.20	NOK	CEUX	20251223161 408634
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:30:29	UTC	107	265.20	NOK	CEUX	20251223161
			RO8K5P83								408638

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:30:29	UTC	342	265.20	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	11:30:29	UTC	133	265.20	NOK	CEUX	408640 20251223161
			RO8K5P83								408642
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:30:29	UTC	60	265.20	NOK	CEUX	20251223161 408644
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:30:29	UTC	12	265.20	NOK	CEUX	20251223161
			RO8K5P83								408646
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:30:29	UTC	158	265.20	NOK	XOSL	20251223161 408648
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:30:29	UTC	72	265.20	NOK	XOSL	20251223161
			RO8K5P83								408650
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:30:29	UTC	39	265.20	NOK	XOSL	20251223161 408652
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:31:13	UTC	72	265.00	NOK	XOSL	20251223161
			RO8K5P83								408780
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:31:13	UTC	72	265.00	NOK	AQEU	20251223161
			RO8K5P83								408782
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:38:23	UTC	360	265.00	NOK	CEUX	20251223161 409123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:38:23	UTC	134	265.00	NOK	CEUX	20251223161
			RO8K5P83								409125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:38:23	UTC	503	265.00	NOK	TQEX	20251223161 409127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:46:31	UTC	97	265.40	NOK	CEUX	20251223161
			RO8K5P83								409539
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:46:31	UTC	301	265.40	NOK	CEUX	20251223161
			RO8K5P83								409541
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:46:31	UTC	118	265.40	NOK	TQEX	20251223161
			RO8K5P83								409543
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:46:31	UTC	4	265.40	NOK	XOSL	20251223161 409545
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:46:31	UTC	371	265.40	NOK	XOSL	20251223161
			RO8K5P83								409547
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:48:26	UTC	46	265.20	NOK	CEUX	20251223161 409623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:48:26	UTC	72	265.20	NOK	XOSL	20251223161
			RO8K5P83								409625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:49:12	UTC	72	265.00	NOK	CEUX	20251223161
			RO8K5P83								409643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:49:12	UTC	55	265.00	NOK	XOSL	20251223161 409645
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:49:12	UTC	2	265.00	NOK	XOSL	20251223161
			RO8K5P83								409647
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	11:49:12	UTC	72	265.00	NOK	AQEU	20251223161 409649
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:49:12	UTC	2	265.00	NOK	XOSL	20251223161
			RO8K5P83								409651
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	11:49:51	UTC	84	264.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	11:49:51	UTC	8	264.80	NOK	CEUX	409677 20251223161
			RO8K5P83								409679
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	12:00:14	UTC	321	265.60	NOK	AQEU	20251223161
			RO8K5P83								410014
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	12:00:14	UTC	154	265.60	NOK	CEUX	20251223161 410016
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	12:00:14	UTC	104	265.60	NOK	AQEU	20251223161
			RO8K5P83								410018

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 104 265.60 NOK CEUX 20251223161 RO8K5P83 410020 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 60 265.60 NOK CEUX 20251223161 RO8K5P83 410022 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 27 265.60 NOK XOSL 20251223161 RO8K5P83 410024 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 129 265.60 NOK XOSL 20251223161 RO8K5P83 410026 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 72 265.60 NOK AQEU 20251223161 RO8K5P83 410028 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:00:14 UTC 25 265.60 NOK CEUX 20251223161 RO8K5P83 410130 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 103 265.60 NOK XOSL 20251223161 RO8K5P83 410433 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 46 265.60 NOK XOSL 20251223161 RO8K5P83 410435 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 396 265.60 NOK AQEU 20251223161 RO8K5P83 410437 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 153 265.60 NOK CEUX 20251223161 RO8K5P83 410439 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 260 265.60 NOK XOSL 20251223161
RO8K5P83 410441
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:04:49 UTC 42 265.60 NOK CEUX 20251223161
RO8K5P83 410443
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:12:57 UTC 84 265.60 NOK XOSL 20251223161
RO8K5P83 410843
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:12:57 UTC 20 265.60 NOK XOSL 20251223161
RO8K5P83 410845
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:12:57 UTC 220 265.60 NOK CEUX 20251223161
RO8K5P83 410847 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:12:57 UTC 250 265.60 NOK XOSL 20251223161
RO8K5P83 410849
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:12:57 UTC 69 265.60 NOK XOSL 20251223161
RO8K5P83 410851
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:20:02 UTC 1 265.80 NOK CEUX 20251223161
RO8K5P83 411753
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:17 UTC 123 266.00 NOK CEUX 20251223161
RO8K5P83 412666
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:17 UTC 516 266.00 NOK XOSL 20251223161
RO8K5P83 412668 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 1 265.80 NOK TQEX 20251223161
RO8K5P83 412682
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 81 265.80 NOK CEUX 20251223161
RO8K5P83 412684
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 48 265.80 NOK TQEX 20251223161
RO8K5P83 412686
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 197 265.80 NOK XOSL 20251223161
RO8K5P83 412688
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 72 265.80 NOK XOSL 20251223161 RO8K5P83 412690
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:23:19 UTC 19 265.80 NOK XOSL 20251223161
RO8K5P83 412692
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:26:10 UTC 189 266.00 NOK XOSL 20251223161
RO8K5P83 412994
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:26:10 UTC 165 266.00 NOK XOSL 20251223161
RO8K5P83 412996
VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:26:10 UTC 394 266.00 NOK XOSL 20251223161
RO8K5P83 412998

VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:26:27 UTC 97 265.80 NOK CEUX 20251223161 RO8K5P83 413018 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:26:30 UTC 103 265.80 NOK TQEX 20251223161 RO8K5P83 413124 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:27:56 UTC 29 265.80 NOK XOSL 20251223161 RO8K5P83 413234 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:31:02 UTC 32 265.60 NOK AQEU 20251223161 RO8K5P83 414052 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:34:49 UTC 406 265.80 NOK CEUX 20251223161 RO8K5P83 414712 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:34:49 UTC 15 265.80 NOK XOSL 20251223161 RO8K5P83 414714 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:34:49 UTC 30 265.80 NOK XOSL 20251223161 RO8K5P83 414716 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:34:49 UTC 170 265.80 NOK XOSL 20251223161 RO8K5P83 414718 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:39:54 UTC 97 265.80 NOK CEUX 20251223161 RO8K5P83 415368 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:39:54 UTC 114 265.80 NOK XOSL 20251223161 RO8K5P83 415370 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:39:54 UTC 45 265.80 NOK XOSL 20251223161 RO8K5P83 415372 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:39:54 UTC 32 265.80 NOK XOSL 20251223161 RO8K5P83 415374 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:39:54 UTC 226 265.80 NOK XOSL 20251223161 RO8K5P83 415376 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:42:00 UTC 37 265.60 NOK CEUX 20251223161 RO8K5P83 415572 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:43:07 UTC 35 265.60 NOK CEUX 20251223161 RO8K5P83 415644 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:43:09 UTC 72 265.60 NOK XOSL 20251223161 RO8K5P83 415652 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:50:06 UTC 108 265.60 NOK CEUX 20251223161 RO8K5P83 416160 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:51:29 UTC 105 265.80 NOK CEUX 20251223161 RO8K5P83 416254 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:51:29 UTC 107 265.80 NOK CEUX 20251223161 RO8K5P83 416256 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:51:29 UTC 55 265.80 NOK CEUX 20251223161 RO8K5P83 416258 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:54:25 UTC 50 265.80 NOK AQEU 20251223161 RO8K5P83 417184 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 12:58:12 UTC 84 265.60 NOK CEUX 20251223161 RO8K5P83 417472 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:01 UTC 85 265.80 NOK TQEX 20251223161 RO8K5P83 417990 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:01 UTC 148 265.60 NOK CEUX 20251223161 RO8K5P83 417992 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:01 UTC 262 265.60 NOK XOSL 20251223161 RO8K5P83 417994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:01 UTC 47 265.60 NOK XOSL 20251223161 RO8K5P83 417996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:04 UTC 97 265.60 NOK CEUX 20251223161 RO8K5P83 418000 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:04 UTC 194 265.60 NOK XOSL 20251223161 RO8K5P83 418002 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 23/12/2025 13:04:07 UTC 69 265.60 NOK XOSL 20251223161 RO8K5P83 418006

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:04:45	UTC	40	265.40	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:13:11	UTC	19	265.60	NOK	XOSL	418051 20251223161
			RO8K5P83								418890
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:16:12	UTC	73	265.40	NOK	CEUX	20251223161 419275
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:16:12	UTC	68	265.40	NOK	XOSL	20251223161
			RO8K5P83								419277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:16:14	UTC	104	265.60	NOK	AQEU	20251223161 419284
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:16:14	UTC	71	265.60	NOK	AQEU	20251223161 419286
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:16:38	UTC	58	265.60	NOK	AQEU	20251223161
			RO8K5P83								419408
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:16:38	UTC	73	265.60	NOK	AQEU	20251223161 419410
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:17:44	UTC	72	265.60	NOK	AQEU	20251223161
			RO8K5P83								419506
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:21:46	UTC	72	265.20	NOK	CEUX	20251223161 419832
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:21:46	UTC	64	265.20	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:21:46	UTC	83	265.20	NOK	XOSL	419834 20251223161
			RO8K5P83								419836
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:21:46	UTC	12	265.20	NOK	AQEU	20251223161 419838
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:22:25	UTC	90	265.00	NOK	XOSL	20251223161
			RO8K5P83								420020
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:24:15	UTC	15	265.00	NOK	XOSL	20251223161
			RO8K5P83								420186
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:24:32	UTC	50	265.00	NOK	TQEX	20251223161
			RO8K5P83								420196
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:24:34	UTC	48	265.00	NOK	XOSL	20251223161 420198
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:24:34	UTC	17	265.00	NOK	XOSL	20251223161 420300
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:25:25	UTC	72	265.00	NOK	CEUX	20251223161
			RO8K5P83								420404
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:25:25	UTC	29	265.00	NOK	CEUX	20251223161 420406
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:30:10	UTC	18	265.00	NOK	XOSL	20251223161
			RO8K5P83								420713
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:39:56	UTC	13	264.80	NOK	AQEU	20251223161 424235
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:39:56	UTC	61	264.80	NOK	CEUX	20251223161
			RO8K5P83								424237
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:39:56	UTC	1	264.80	NOK	CEUX	20251223161 424239
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:39:56	UTC	15	264.80	NOK	TQEX	20251223161
			RO8K5P83								424241
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:40:05	UTC	27	264.80	NOK	AQEU	20251223161 424245
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:41:13	UTC	111	265.00	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:41:13	UTC	72	265.00	NOK	XOSL	424335 20251223161
			RO8K5P83								424337
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:41:15	UTC	72	265.00	NOK	XOSL	20251223161
			RO8K5P83								424341

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:41:25	UTC	72	264.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:41:25	UTC	82	264.80	NOK	CEUX	424365 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:42:05	UTC	89	264.80	NOK	AQEU	424367 20251223161
			RO8K5P83								424529
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:42:05	UTC	60	264.80	NOK	CEUX	20251223161 424531
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:42:05	UTC	24	264.80	NOK	TQEX	20251223161
			RO8K5P83								424533
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	13:42:05	UTC	77	264.80	NOK	XOSL	20251223161 424535
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	13:54:19	UTC	72	264.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	13:54:19	UTC	4	264.60	NOK	TQEX	427004 20251223161
			RO8K5P83								427006
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:02:35	UTC	217	265.00	NOK	CEUX	20251223161 428115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:02:35	UTC	21	265.00	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:02:35	UTC	25	265.00	NOK	CEUX	428117 20251223161
			RO8K5P83								428119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:02:35	UTC	47	265.00	NOK	XOSL	20251223161 428121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:05:54	UTC	92	264.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:05:54	UTC	144	264.80	NOK	AQEU	428837 20251223161
			RO8K5P83								428839
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:05:54	UTC	36	264.80	NOK	TQEX	20251223161 428841
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:05:54	UTC	119	264.80	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:05:54	UTC	72	265.00	NOK	AQEU	428843 20251223161
			RO8K5P83								428845
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:14:54	UTC	72	264.80	NOK	XOSL	20251223161 430335
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:14:54	UTC	79	264.80	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:14:54	UTC	205	264.80	NOK	CEUX	430337 20251223161
			RO8K5P83								430339
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:14:54	UTC	13	264.80	NOK	TQEX	20251223161 430341
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:14:55	UTC	117	264.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:14:55	UTC	3	264.60	NOK	TQEX	430343 20251223161
			RO8K5P83								430345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:14:55	UTC	244	264.60	NOK	XOSL	20251223161 430347
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:14:55	UTC	144	264.60	NOK	AQEU	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:14:55	UTC	72	264.60	NOK	CEUX	430351 20251223161
			RO8K5P83								430353
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:14:55	UTC	10	264.60	NOK	TQEX	20251223161 430355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:14:55	UTC	72	264.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:18:40	UTC	57	264.80	NOK	XOSL	430357 20251223161
			RO8K5P83								430815

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:14	UTC	184	264.80	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:19:14	UTC	319	264.80	NOK	XOSL	430867 20251223161
			RO8K5P83								430869
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:26	UTC	20	264.80	NOK	XOSL	20251223161 430885
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:44	UTC	85	265.00	NOK	CEUX	20251223161
			RO8K5P83								430905
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:44	UTC	840	265.00	NOK	CEUX	20251223161 430907
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:44	UTC	177	265.00	NOK	CEUX	20251223161
			RO8K5P83								430909
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:44	UTC	125	265.00	NOK	CEUX	20251223161 430911
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:44	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430913
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:44	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430915
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:44	UTC	176	265.00	NOK	CEUX	20251223161 430917
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:44	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430919
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:44	UTC	126	265.00	NOK	CEUX	20251223161 430921
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	70	265.00	NOK	CEUX	20251223161
			RO8K5P83								430931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	99	265.00	NOK	TQEX	20251223161
			RO8K5P83								430933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	123	265.00	NOK	TQEX	20251223161
			RO8K5P83								430935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:47	UTC	220	265.00	NOK	XOSL	20251223161 430937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:47	UTC	740	265.00	NOK	XOSL	20251223161
			RO8K5P83								430939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430959
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	176	265.00	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	105	265.00	NOK	CEUX	430961 20251223161
			RO8K5P83								430963
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	99	265.00	NOK	TQEX	20251223161
			RO8K5P83								430965
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	140	265.00	NOK	TQEX	20251223161
			RO8K5P83								430967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	220	265.00	NOK	XOSL	20251223161
			RO8K5P83								430969
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:50	UTC	25	265.00	NOK	XOSL	20251223161
			RO8K5P83								430971
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:19:50	UTC	847	265.00	NOK	XOSL	20251223161 430973
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								430977
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	372	265.00	NOK	CEUX	20251223161
			RO8K5P83								430979

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	176	265.00	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	149	265.00	NOK	CEUX	430981 20251223161
			RO8K5P83								430983
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	99	265.00	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	162	265.00	NOK	TQEX	431085 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	220	265.00	NOK	XOSL	431087 20251223161
			RO8K5P83								431089
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:53	UTC	975	265.00	NOK	XOSL	20251223161
			RO8K5P83								431091
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								431111
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	176	265.00	NOK	CEUX	20251223161
			RO8K5P83								431113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	123	265.00	NOK	CEUX	20251223161
			RO8K5P83								431115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	99	265.00	NOK	TQEX	20251223161
			RO8K5P83								431117
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	149	265.00	NOK	TQEX	20251223161
			RO8K5P83								431119
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	93	265.00	NOK	XOSL	20251223161
			RO8K5P83								431121
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	163	265.00	NOK	CEUX	20251223161
			RO8K5P83								431123
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	99	265.00	NOK	TQEX	20251223161
			RO8K5P83								431125
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	211	265.00	NOK	TQEX	20251223161
			RO8K5P83								431127
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	99	265.00	NOK	TQEX	20251223161
			RO8K5P83								431129
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:19:56	UTC	223	265.00	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:20:46	UTC	333	265.00	NOK	CEUX	431131 20251223161
			RO8K5P83								431385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:24:10	UTC	30	265.00	NOK	TQEX	20251223161
			RO8K5P83								432325
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:25:18	UTC	9	265.00	NOK	CEUX	20251223161
			RO8K5P83								432454
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:26:32	UTC	5	265.00	NOK	CEUX	20251223161
			RO8K5P83								432720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:27:33	UTC	183	265.00	NOK	XOSL	20251223161
			RO8K5P83								433013
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:27:34	UTC	103	264.80	NOK	CEUX	20251223161
			RO8K5P83								433015
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:27:59	UTC	17	264.80	NOK	CEUX	20251223161
			RO8K5P83								433053
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:28:00	UTC	29	264.80	NOK	AQEU	20251223161
			RO8K5P83								433055
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:28:07	UTC	104	264.80	NOK	AQEU	20251223161
			RO8K5P83								433067
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:28:07	UTC	26	264.80	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:28:07	UTC	11	264.80	NOK	XOSL	433069 20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	112	265.20	NOK	CEUX	433071 20251223161
			RO8K5P83								433575

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	223	265.20	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	112	265.20	NOK	CEUX	433577 20251223161
			RO8K5P83								433579
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:30:03	UTC	72	265.20	NOK	CEUX	20251223161 433581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	39	265.20	NOK	CEUX	20251223161
			RO8K5P83								433583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:30:03	UTC	82	265.20	NOK	TQEX	20251223161 433585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	72	265.20	NOK	CEUX	20251223161
			RO8K5P83								433587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:30:03	UTC	14	265.20	NOK	TQEX	20251223161 433589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:03	UTC	1	265.20	NOK	TQEX	20251223161
			RO8K5P83								433591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:30:17	UTC	163	265.20	NOK	TQEX	20251223161 433621
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:17	UTC	104	265.20	NOK	TQEX	20251223161
			RO8K5P83								433623
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:30:17	UTC	78	265.20	NOK	TQEX	20251223161
			RO8K5P83								433625
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:30:17	UTC	67	265.20	NOK	TQEX	20251223161 433627
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:31:18	UTC	60	265.40	NOK	XOSL	20251223161
			RO8K5P83								433953
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:31:42	UTC	139	265.60	NOK	CEUX	20251223161
			RO8K5P83								433967
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:31:42	UTC	280	265.60	NOK	CEUX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:32:11	UTC	80	265.60	NOK	CEUX	433969 20251223161
			RO8K5P83								434113
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:32:11	UTC	119	265.60	NOK	CEUX	20251223161
			RO8K5P83								434115
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:33:11	UTC	103	265.40	NOK	AQEU	20251223161 434461
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:33:11	UTC	48	265.40	NOK	CEUX	20251223161
			RO8K5P83								434463
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:33:11	UTC	133	265.40	NOK	CEUX	20251223161
			RO8K5P83								434465
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:33:11	UTC	13	265.40	NOK	XOSL	20251223161 434467
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:36:09	UTC	867	265.60	NOK	XOSL	20251223161
			RO8K5P83								435096
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:36:58	UTC	28	265.60	NOK	CEUX	20251223161 435288
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:45:01	UTC	924	265.60	NOK	CEUX	20251223161
			RO8K5P83								436822
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:45:01	UTC	1	265.60	NOK	AQEU	20251223161
			RO8K5P83								436824
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:45:01	UTC	48	265.80	NOK	XOSL	20251223161 436826
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:45:01	UTC	243	265.80	NOK	XOSL	20251223161
			RO8K5P83								436828
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:45:58	UTC	102	265.60	NOK	AQEU	20251223161 436955
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:45:58	UTC	72	265.60	NOK	CEUX	20251223161
			RO8K5P83								436957

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:45:58	UTC	56	265.60	NOK	TQEX	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:45:58	UTC	60	265.60	NOK	XOSL	436959 20251223161
			RO8K5P83								436961
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:47:25	UTC	44	265.60	NOK	XOSL	20251223161 437213
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	68	265.80	NOK	CEUX	20251223161
			RO8K5P83								438165
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:44	UTC	81	265.80	NOK	XOSL	20251223161 438167
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:44	UTC	240	265.80	NOK	XOSL	20251223161 438169
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	136	265.80	NOK	XOSL	20251223161
			RO8K5P83								438171
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:44	UTC	1,575	265.80	NOK	XOSL	20251223161 438173
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	25	265.60	NOK	CEUX	20251223161
			RO8K5P83								438175
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:44	UTC	76	265.60	NOK	CEUX	20251223161 438277
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	1	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	71	265.60	NOK	XOSL	438279 20251223161
			RO8K5P83								438281
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:44	UTC	72	265.60	NOK	AQEU	20251223161 438283
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:44	UTC	5	265.60	NOK	AQEU	20251223161
			RO8K5P83								438285
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:50	UTC	72	265.40	NOK	XOSL	20251223161
			RO8K5P83								438293
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:50	UTC	72	265.40	NOK	CEUX	20251223161
			RO8K5P83								438295
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:50	UTC	28	265.40	NOK	TQEX	20251223161 438297
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:53	UTC	72	265.60	NOK	AQEU	20251223161
			RO8K5P83								438305
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:53	UTC	304	265.60	NOK	AQEU	20251223161 438307
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:53	UTC	104	265.60	NOK	AQEU	20251223161
			RO8K5P83								438309
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:53	UTC	72	265.40	NOK	XOSL	20251223161 438311
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:56	UTC	304	265.60	NOK	AQEU	20251223161
			RO8K5P83								438313
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:51:56	UTC	20	265.40	NOK	XOSL	20251223161 438315
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:51:56	UTC	146	265.40	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:52:17	UTC	58	265.60	NOK	AQEU	438317 20251223161
			RO8K5P83								438345
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:52:35	UTC	188	265.60	NOK	XOSL	20251223161 438363
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:35	UTC	130	265.60	NOK	XOSL	20251223161
			RO8K5P83								438365
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:52:35	UTC	97	265.60	NOK	XOSL	20251223161 438367
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:35	UTC	47	265.60	NOK	XOSL	20251223161
			RO8K5P83								438369

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:35	UTC	214	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	14:52:35	UTC	124	265.60	NOK	XOSL	438371 20251223161
			RO8K5P83								438373
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:35	UTC	277	265.60	NOK	XOSL	20251223161
			RO8K5P83								438375
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	14:52:35	UTC	1,380	265.60	NOK	XOSL	20251223161 438377
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:38	UTC	200	265.60	NOK	XOSL	20251223161
			RO8K5P83								438379
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:38	UTC	220	265.60	NOK	XOSL	20251223161
			RO8K5P83								438381
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:44	UTC	200	265.60	NOK	XOSL	20251223161
			RO8K5P83								438383
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:44	UTC	1,300	265.60	NOK	XOSL	20251223161
			RO8K5P83								438385
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:52:47	UTC	234	265.60	NOK	AQEU	20251223161
			RO8K5P83								438387
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:53:31	UTC	494	265.60	NOK	CEUX	20251223161
			RO8K5P83								438431
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:53:31	UTC	716	265.60	NOK	AQEU	20251223161
			RO8K5P83								438433
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:53:31	UTC	167	265.60	NOK	TQEX	20251223161
			RO8K5P83								438435
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:53:31	UTC	8	265.60	NOK	XOSL	20251223161
			RO8K5P83								438437
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:54:07	UTC	252	265.60	NOK	CEUX	20251223161
			RO8K5P83								438615
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:55:03	UTC	138	265.60	NOK	AQEU	20251223161
			RO8K5P83								438687
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:55:03	UTC	6	265.60	NOK	CEUX	20251223161
			RO8K5P83								438689
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:55:03	UTC	136	265.60	NOK	TQEX	20251223161
			RO8K5P83								438691
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:55:03	UTC	430	265.60	NOK	XOSL	20251223161
			RO8K5P83								438693
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	355	265.60	NOK	CEUX	20251223161
			RO8K5P83								439022
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	249	265.60	NOK	XOSL	20251223161
			RO8K5P83								439024
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	126	265.60	NOK	CEUX	20251223161
			RO8K5P83								439026
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	142	265.60	NOK	AQEU	20251223161
			RO8K5P83								439028
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	20	265.60	NOK	TQEX	20251223161
			RO8K5P83								439030
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:15	UTC	73	265.60	NOK	XOSL	20251223161
			RO8K5P83								439032
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:17	UTC	25	265.60	NOK	CEUX	20251223161
			RO8K5P83								439036
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	14:57:25	UTC	20	265.60	NOK	AQEU	20251223161
			RO8K5P83								439038
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:36	UTC	218	265.60	NOK	XOSL	20251223161
			RO8K5P83								439554
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	173	265.60	NOK	CEUX	20251223161
			RO8K5P83								439566
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	166	265.60	NOK	CEUX	20251223161
			RO8K5P83								439568

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	46	265.60	NOK	XOSL	20251223161
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	RO8K5P83 R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	246	265.60	NOK	CEUX	439570 20251223161
			RO8K5P83								439572
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:00:47	UTC	198	265.60	NOK	AQEU	20251223161 439574
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	6	265.60	NOK	CEUX	20251223161
			RO8K5P83								439576
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:00:47	UTC	72	265.60	NOK	TQEX	20251223161 439578
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:00:47	UTC	71	265.60	NOK	XOSL	20251223161
			RO8K5P83								439580
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:00:56	UTC	60	265.60	NOK	TQEX	20251223161 439626
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:02	UTC	295	265.60	NOK	AQEU	20251223161
			RO8K5P83								439635
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:01:02	UTC	830	265.60	NOK	CEUX	20251223161 439637
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:02	UTC	216	265.60	NOK	TQEX	20251223161
			RO8K5P83								439639
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:01:02	UTC	3	265.60	NOK	TQEX	20251223161 439641
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:02	UTC	469	265.60	NOK	XOSL	20251223161
			RO8K5P83								439643
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:29	UTC	51	265.40	NOK	AQEU	20251223161
			RO8K5P83								439673
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:01:30	UTC	14	265.20	NOK	AQEU	20251223161 439777
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:30	UTC	107	265.20	NOK	CEUX	20251223161
			RO8K5P83								439779
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:31	UTC	17	265.20	NOK	TQEX	20251223161
			RO8K5P83								439781
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:01:31	UTC	121	265.20	NOK	XOSL	20251223161
			RO8K5P83								439783
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:02:08	UTC	24	265.20	NOK	CEUX	20251223161 439849
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:08	UTC	26	265.20	NOK	XOSL	20251223161
			RO8K5P83								439851
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:02:19	UTC	46	265.20	NOK	CEUX	20251223161 439895
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	75	265.20	NOK	CEUX	20251223161
			RO8K5P83								439925
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:02:36	UTC	146	265.20	NOK	CEUX	20251223161 439927
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	171	265.20	NOK	CEUX	20251223161
			RO8K5P83								439929
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	38	265.20	NOK	CEUX	20251223161
			RO8K5P83								439931
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:02:36	UTC	100	265.20	NOK	XOSL	20251223161 439933
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	72	265.20	NOK	XOSL	20251223161
			RO8K5P83								439935
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	45	265.20	NOK	XOSL	20251223161
			RO8K5P83								439937
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:02:36	UTC	18	265.20	NOK	XOSL	20251223161 439939
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:02:36	UTC	111	265.20	NOK	XOSL	20251223161
			RO8K5P83								439941

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	93	265.20	NOK	AQEU	20251223161 440126
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	100	265.20	NOK	CEUX	20251223161 440128
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	502	265.20	NOK	CEUX	20251223161 440130
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	285	265.20	NOK	TQEX	20251223161 440132
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	100	265.20	NOK	XOSL	20251223161 440134
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:03:37	UTC	110	265.20	NOK	XOSL	20251223161 440136
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	334	265.20	NOK	XOSL	20251223161 440479
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	47	265.20	NOK	XOSL	20251223161 440581
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	100	265.20	NOK	XOSL	20251223161 440583
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	500	265.20	NOK	XOSL	20251223161 440585
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	18	265.20	NOK	XOSL	20251223161 440587
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	118	265.20	NOK	XOSL	20251223161 440589
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:05:09	UTC	4	265.20	NOK	XOSL	20251223161 440591
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:06:40	UTC	112	265.20	NOK	AQEU	20251223161 440718
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:06:40	UTC	343	265.20	NOK	TQEX	20251223161 440720
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:06:40	UTC	100	265.20	NOK	XOSL	20251223161 440722
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:06:40	UTC	533	265.20	NOK	XOSL	20251223161 440724
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:06:40	UTC	25	265.20	NOK	XOSL	20251223161 440726
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:08:09	UTC	100	265.20	NOK	CEUX	20251223161 440997
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:08:09	UTC	447	265.20	NOK	TQEX	20251223161 440999
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:08:09	UTC	100	265.20	NOK	XOSL	20251223161 441001
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:08:09	UTC	49	265.20	NOK	XOSL	20251223161 441003
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:08:09	UTC	27	265.20	NOK	XOSL	20251223161 441005
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:03	UTC	100	265.20	NOK	CEUX	20251223161 441224
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:03	UTC	314	265.20	NOK	CEUX	20251223161 441226
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:03	UTC	100	265.20	NOK	XOSL	20251223161 441228
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:03	UTC	13	265.20	NOK	XOSL	20251223161 441230
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:03	UTC	2	265.20	NOK	XOSL	20251223161 441232
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	23/12/2025	15:09:23	UTC	100	265.20	NOK	CEUX	20251223161 441324

VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:09:23	UTC	440	265.20	NOK	CEUX	20251223161
			RO8K5P83								441326
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:09:23	UTC	65	265.20	NOK	XOSL	20251223161
			RO8K5P83								441328
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:09:35	UTC	9	265.20	NOK	XOSL	20251223161
			RO8K5P83								441355
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:15:49	UTC	41	265.20	NOK	XOSL	20251223161
			RO8K5P83								443021
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:15:49	UTC	10	265.20	NOK	XOSL	20251223161
			RO8K5P83								443023
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:15:49	UTC	16	265.20	NOK	CEUX	20251223161
			RO8K5P83								443025
VEND MARKETPLACES ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP	23/12/2025	15:15:50	UTC	5	265.20	NOK	XOSL	20251223161
			RO8K5P83								443027